| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.2000 | +4.62% | +0.9800 |
| 04/17/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:27:35 | 21.5800 | 527 | 11,372.66 | 2,282 | Continuous Trading |
| 10:23:10 | 21.4800 | 470 | 10,095.60 | 1,755 | Continuous Trading |
| 10:22:15 | 21.4200 | 208 | 4,455.36 | 1,285 | Continuous Trading |
| 10:01:05 | 21.4400 | 250 | 5,360.00 | 1,077 | Continuous Trading |
| 09:51:11 | 21.4600 | 433 | 9,292.18 | 827 | Continuous Trading |
| 09:51:09 | 21.4400 | 94 | 2,015.36 | 394 | Continuous Trading |
| 09:16:04 | 21.3200 | 150 | 3,198.00 | 300 | Continuous Trading |
| 09:05:18 | 21.2600 | 150 | 3,189.00 | 150 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover