LastChg. % 1DChg. Abs.
23.6600+0.77%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1923.6600--6,762Reference Price
17:28:4323.34004069,476.046,762Continuous Trading
17:28:4323.36003207,475.206,356Continuous Trading
17:28:4323.38003207,481.606,036Continuous Trading
17:28:4323.50003317,778.505,716Continuous Trading
17:28:4323.52001232,892.965,385Continuous Trading
17:28:0923.5600451,060.205,262Continuous Trading
15:32:2523.44003317,758.645,217Continuous Trading
15:30:3223.5000--4,886Reference Price
15:00:2023.60003317,811.604,886Continuous Trading
13:47:3623.78003317,871.184,555Continuous Trading
13:00:4223.9200--4,224Reference Price
12:59:0323.90001002,390.004,224Continuous Trading
12:54:5623.84003317,891.044,124Continuous Trading
11:02:4623.90003317,910.903,793Continuous Trading
11:01:1623.94003317,924.143,462Continuous Trading
11:00:3023.9800--3,131Reference Price
10:45:1524.20003348,082.803,131Continuous Trading
10:42:1324.20006145.202,797Continuous Trading
10:42:1324.20001603,872.002,791Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas