LastChg. % 1DChg. Abs.
22.2000+4.62%+0.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1322.2000--8,227Reference Price
17:06:2121.98003627,956.768,227Continuous Trading
16:19:1222.020052711,604.547,865Continuous Trading
15:58:2522.140052711,667.787,338Continuous Trading
15:46:5022.100052711,646.706,811Continuous Trading
15:30:3122.1400--6,284Reference Price
15:17:3822.180052711,688.866,284Continuous Trading
14:54:2722.16001513,346.165,757Continuous Trading
14:46:5821.9600561,229.765,606Continuous Trading
14:35:5821.940052711,562.385,550Continuous Trading
13:57:2021.820050010,910.005,023Continuous Trading
13:54:2521.80001002,180.004,523Continuous Trading
13:00:3521.9000--4,423Reference Price
12:59:4621.900050010,950.004,423Continuous Trading
12:44:0721.8400601,310.403,923Continuous Trading
12:20:2421.860052711,520.223,863Continuous Trading
11:56:1421.860052711,520.223,336Continuous Trading
11:41:3521.78002234,856.942,809Continuous Trading
11:41:3521.78003046,621.122,586Continuous Trading
11:00:2921.6400--2,282Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas