| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:20 | 23.0200 | 331 | 7,619.62 | 7,759 | Continuous Trading |
| 13:25:13 | 23.0200 | 171 | 3,936.42 | 7,428 | Continuous Trading |
| 13:20:06 | 23.1000 | 150 | 3,465.00 | 7,257 | Continuous Trading |
| 13:18:22 | 23.1000 | 50 | 1,155.00 | 7,107 | Continuous Trading |
| 13:00:29 | 23.1800 | - | - | 7,057 | Reference Price |
| 12:31:33 | 23.3400 | 318 | 7,422.12 | 7,057 | Continuous Trading |
| 12:31:33 | 23.3200 | 320 | 7,462.40 | 6,739 | Continuous Trading |
| 12:31:33 | 23.3000 | 362 | 8,434.60 | 6,419 | Continuous Trading |
| 12:28:58 | 23.3800 | 331 | 7,738.78 | 6,057 | Continuous Trading |
| 11:56:20 | 23.3200 | 331 | 7,718.92 | 5,726 | Continuous Trading |
| 11:48:07 | 23.3000 | 44 | 1,025.20 | 5,395 | Continuous Trading |
| 11:21:42 | 23.3400 | 331 | 7,725.54 | 5,351 | Continuous Trading |
| 11:00:36 | 23.4600 | - | - | 5,020 | Reference Price |
| 10:27:47 | 23.5200 | 331 | 7,785.12 | 5,020 | Continuous Trading |
| 10:24:47 | 23.5000 | 200 | 4,700.00 | 4,689 | Continuous Trading |
| 10:20:13 | 23.6000 | 869 | 20,508.40 | 4,489 | Continuous Trading |
| 10:20:10 | 23.6000 | 31 | 731.60 | 3,620 | Continuous Trading |
| 10:20:10 | 23.5800 | 331 | 7,804.98 | 3,589 | Continuous Trading |
| 10:19:19 | 23.5200 | 158 | 3,716.16 | 3,258 | Continuous Trading |
| 10:14:22 | 23.5000 | 173 | 4,065.50 | 3,100 | Continuous Trading |
