LastChg. % 1DChg. Abs.
23.4200+0.86%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2023.4200--3,695Reference Price
17:25:4423.400036842.403,695Continuous Trading
15:30:1923.3800--3,659Reference Price
15:17:1623.46003317,765.263,659Continuous Trading
15:02:4023.500010235.003,328Continuous Trading
14:48:2923.28003317,705.683,318Continuous Trading
14:01:3123.160035810.602,987Continuous Trading
13:12:5023.140025578.502,952Continuous Trading
13:00:1923.2800--2,927Reference Price
11:00:4323.3200--2,927Reference Price
10:35:5623.3400691,610.462,927Continuous Trading
10:35:5623.40003317,745.402,858Continuous Trading
10:22:0523.34003317,725.542,527Continuous Trading
10:02:5223.40001693,954.602,196Continuous Trading
10:02:5223.32003317,718.922,027Continuous Trading
09:18:2623.1000892,055.901,696Continuous Trading
09:18:2623.10002425,590.201,607Continuous Trading
09:07:1323.30001713,984.301,365Continuous Trading
09:06:0023.300047311,020.901,194Continuous Trading
09:06:0023.30001563,634.80721Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas