Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KERING SA Tick data

· ISIN: FR0000121485 · Symbol: KER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
256.5000	-3.35%	-8.9000	02/05/2026, 16:43:56	D
02/05/2026, 16:43:56		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:34	265.1000	-	-	-	Reference Price
09:22:57	264.9000	30	7,947.00	30	Continuous Trading
09:22:57	264.9000	4	1,059.60	34	Continuous Trading
10:54:31	261.1000	30	7,833.00	64	Continuous Trading
10:54:31	261.1000	4	1,044.40	68	Continuous Trading
11:00:44	260.8500	-	-	68	Reference Price
13:00:28	260.9000	-	-	68	Reference Price
13:32:27	259.9000	30	7,797.00	98	Continuous Trading
13:32:27	259.9000	4	1,039.60	102	Continuous Trading
15:30:20	258.5500	-	-	102	Reference Price
15:34:47	258.2000	25	6,455.00	127	Continuous Trading
15:34:47	258.2000	7	1,807.40	134	Continuous Trading
16:05:12	256.8000	4	1,027.20	138	Continuous Trading
16:05:12	256.8000	26	6,676.80	164	Continuous Trading
16:16:15	256.4000	25	6,410.00	189	Continuous Trading
16:16:15	256.4000	9	2,307.60	198	Continuous Trading
16:43:56	256.5000	34	8,721.00	232	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas