| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:54 | 257.5500 | 30 | 7,726.50 | 228 | Continuous Trading |
| 16:42:10 | 255.0000 | 1 | 255.00 | 198 | Continuous Trading |
| 15:30:19 | 251.0500 | - | - | 197 | Reference Price |
| 14:04:29 | 251.3500 | 1 | 251.35 | 197 | Continuous Trading |
| 14:04:29 | 251.3500 | 30 | 7,540.50 | 196 | Continuous Trading |
| 13:00:30 | 251.8500 | - | - | 166 | Reference Price |
| 11:49:48 | 253.8000 | 4 | 1,015.20 | 166 | Continuous Trading |
| 11:49:48 | 253.8000 | 30 | 7,614.00 | 162 | Continuous Trading |
| 11:44:28 | 253.2000 | 4 | 1,012.80 | 132 | Continuous Trading |
| 11:44:28 | 253.2000 | 30 | 7,596.00 | 128 | Continuous Trading |
| 11:00:43 | 251.3000 | - | - | 98 | Reference Price |
| 10:32:26 | 253.0500 | 4 | 1,012.20 | 98 | Continuous Trading |
| 10:32:26 | 253.0500 | 30 | 7,591.50 | 94 | Continuous Trading |
| 10:12:20 | 248.1000 | 1 | 248.10 | 64 | Continuous Trading |
| 09:26:10 | 248.4000 | 1 | 248.40 | 63 | Continuous Trading |
| 09:26:10 | 248.4000 | 28 | 6,955.20 | 62 | Continuous Trading |
| 09:08:41 | 251.1000 | 4 | 1,004.40 | 34 | Continuous Trading |
| 09:08:41 | 251.1000 | 30 | 7,533.00 | 30 | Continuous Trading |
