LastChg. % 1DChg. Abs.
255.2000+1.67%+4.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:08248.3500---Reference Price
10:21:10246.7000174,193.9017Continuous Trading
10:33:22246.350051,231.7522Continuous Trading
11:00:18247.4000--22Reference Price
11:15:28248.000051,240.0027Continuous Trading
11:15:28248.0000266,448.0053Continuous Trading
11:26:22249.250081,994.0061Continuous Trading
11:26:22249.250081,994.0069Continuous Trading
11:26:22249.25004997.0073Continuous Trading
11:26:22249.2500204,985.0093Continuous Trading
13:00:31246.3000--93Reference Price
14:08:15249.4000409,976.00133Continuous Trading
14:45:57248.7000307,461.00163Continuous Trading
15:06:38254.3500112,797.85174Continuous Trading
15:30:20254.5500--174Reference Price
15:46:50254.90004010,196.00214Continuous Trading
16:06:08255.20004010,208.00254Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas