| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:32 | 270.6500 | - | - | - | Reference Price |
| 09:34:36 | 271.0500 | 10 | 2,710.50 | 10 | Continuous Trading |
| 09:34:37 | 270.6500 | 13 | 3,518.45 | 23 | Continuous Trading |
| 09:36:13 | 270.0000 | 10 | 2,700.00 | 33 | Continuous Trading |
| 09:36:13 | 270.0000 | 10 | 2,700.00 | 43 | Continuous Trading |
| 09:36:13 | 270.0000 | 18 | 4,860.00 | 61 | Continuous Trading |
| 11:00:33 | 269.4000 | - | - | 61 | Reference Price |
| 11:18:13 | 269.2500 | 10 | 2,692.50 | 71 | Continuous Trading |
| 11:18:13 | 269.2500 | 2 | 538.50 | 73 | Continuous Trading |
| 11:18:13 | 269.2500 | 1 | 269.25 | 74 | Continuous Trading |
| 11:18:13 | 269.2500 | 1 | 269.25 | 75 | Continuous Trading |
| 11:18:13 | 269.2500 | 2 | 538.50 | 77 | Continuous Trading |
| 11:18:13 | 269.2500 | 22 | 5,923.50 | 99 | Continuous Trading |
| 12:04:42 | 269.8500 | 10 | 2,698.50 | 109 | Continuous Trading |
| 12:04:42 | 269.8500 | 10 | 2,698.50 | 119 | Continuous Trading |
| 12:04:42 | 270.2500 | 10 | 2,702.50 | 129 | Continuous Trading |
| 13:00:35 | 270.1500 | - | - | 129 | Reference Price |
| 14:40:34 | 269.1500 | 6 | 1,614.90 | 135 | Continuous Trading |
| 15:30:42 | 267.9500 | - | - | 135 | Reference Price |
| 16:49:07 | 265.2500 | 10 | 2,652.50 | 145 | Continuous Trading |
