| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:26 | 278.9000 | - | - | - | Reference Price |
| 09:17:51 | 279.4000 | 30 | 8,382.00 | 30 | Continuous Trading |
| 09:17:51 | 279.4000 | 4 | 1,117.60 | 34 | Continuous Trading |
| 09:21:39 | 279.3000 | 30 | 8,379.00 | 64 | Continuous Trading |
| 09:56:29 | 281.8500 | 30 | 8,455.50 | 94 | Continuous Trading |
| 09:59:28 | 283.5000 | 30 | 8,505.00 | 124 | Continuous Trading |
| 10:38:08 | 286.4500 | 30 | 8,593.50 | 154 | Continuous Trading |
| 10:38:08 | 286.4500 | 4 | 1,145.80 | 158 | Continuous Trading |
| 11:00:36 | 286.2500 | - | - | 158 | Reference Price |
| 11:05:54 | 285.9000 | 30 | 8,577.00 | 188 | Continuous Trading |
| 11:05:54 | 285.9000 | 4 | 1,143.60 | 192 | Continuous Trading |
| 12:02:48 | 283.0000 | 11 | 3,113.00 | 203 | Continuous Trading |
| 12:02:48 | 283.0000 | 7 | 1,981.00 | 210 | Continuous Trading |
| 12:30:54 | 282.2500 | 6 | 1,693.50 | 216 | Continuous Trading |
| 12:30:54 | 282.2500 | 4 | 1,129.00 | 220 | Continuous Trading |
| 12:30:54 | 282.2500 | 20 | 5,645.00 | 240 | Continuous Trading |
| 12:30:54 | 282.2500 | 4 | 1,129.00 | 244 | Continuous Trading |
| 13:00:27 | 283.0500 | - | - | 244 | Reference Price |
| 13:46:15 | 281.8500 | 30 | 8,455.50 | 274 | Continuous Trading |
| 13:46:15 | 281.8500 | 4 | 1,127.40 | 278 | Continuous Trading |
