LastChg. % 1DChg. Abs.
286.0500-0.69%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:50286.050041,144.20599Continuous Trading
16:30:50286.0500308,581.50595Continuous Trading
16:16:50284.000041,136.00565Continuous Trading
16:16:50284.0000308,520.00561Continuous Trading
15:59:25283.650041,134.60531Continuous Trading
15:59:25283.6500308,509.50527Continuous Trading
15:11:48290.050041,160.20497Continuous Trading
15:11:48290.0500308,701.50493Continuous Trading
14:51:03292.700092,634.30463Continuous Trading
14:51:03292.7000257,317.50454Continuous Trading
14:43:31292.8500102,928.50429Continuous Trading
14:43:31292.850082,342.80419Continuous Trading
14:43:31292.85002585.70411Continuous Trading
14:43:31292.8500144,099.90409Continuous Trading
14:36:03290.350041,161.40395Continuous Trading
14:35:52290.3500308,710.50391Continuous Trading
14:31:01291.250041,165.00361Continuous Trading
14:31:01291.2500308,737.50357Continuous Trading
14:30:07291.1000216,113.10327Continuous Trading
14:25:36295.050041,180.20306Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas