| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:31 | 191.0000 | 3 | 573.00 | 3 | Opening Auction |
| 09:35:39 | 191.3000 | 13 | 2,486.90 | 16 | Continuous Trading |
| 09:43:14 | 191.1000 | 20 | 3,822.00 | 36 | Continuous Trading |
| 09:46:47 | 191.0000 | 4 | 764.00 | 40 | Continuous Trading |
| 09:47:48 | 190.8400 | 18 | 3,435.12 | 58 | Continuous Trading |
| 10:37:14 | 191.5400 | 26 | 4,980.04 | 84 | Continuous Trading |
| 11:00:25 | 190.6600 | - | - | 84 | Reference Price |
| 12:01:16 | 191.9600 | 6 | 1,151.76 | 90 | Continuous Trading |
| 12:36:05 | 191.3400 | 15 | 2,870.10 | 105 | Continuous Trading |
| 12:39:55 | 191.3000 | 27 | 5,165.10 | 132 | Continuous Trading |
| 13:00:26 | 191.9000 | - | - | 132 | Reference Price |
| 14:16:31 | 193.1400 | 1 | 193.14 | 133 | Continuous Trading |
| 14:54:51 | 192.9800 | 24 | 4,631.52 | 157 | Continuous Trading |
| 15:03:55 | 192.7600 | 18 | 3,469.68 | 175 | Continuous Trading |
| 15:30:25 | 194.6200 | - | - | 175 | Reference Price |
| 15:50:33 | 193.1000 | 8 | 1,544.80 | 183 | Continuous Trading |
| 15:50:33 | 193.0000 | 12 | 2,316.00 | 195 | Continuous Trading |
| 15:50:34 | 193.0000 | 1 | 193.00 | 196 | Continuous Trading |
| 16:10:15 | 189.5200 | 13 | 2,463.76 | 209 | Continuous Trading |
| 16:10:15 | 189.5200 | 12 | 2,274.24 | 221 | Continuous Trading |
