LastChg. % 1DChg. Abs.
205.2000+0.27%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:31205.2000--110Reference Price
15:30:18203.4500--110Reference Price
15:01:31203.7500428,557.50110Continuous Trading
14:14:56202.40002404.8068Continuous Trading
13:05:14202.5000142,835.0066Continuous Trading
13:00:41202.6000--52Reference Price
11:37:36202.3500295,868.1552Continuous Trading
11:01:13202.2000224,448.4023Continuous Trading
11:00:44202.5000--1Reference Price
10:57:53202.70001202.701Continuous Trading
09:05:05202.2000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas