Last | Chg. % 1D | Chg. Abs. |
---|---|---|
245.7500 | -0.69% | -1.7000 |
07/10/2025, 17:32:16 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/11/2025 | 242.3500 | 244.1000 | 240.9500 | 244.1000 | +1.50% | 53,216 | 220 |
06/12/2025 | 244.0000 | 244.0000 | 242.4500 | 243.8500 | -0.10% | 43,911 | 180 |
06/13/2025 | 240.8000 | 241.8000 | 240.8000 | 241.6500 | -0.90% | 58,823 | 244 |
06/16/2025 | 240.9000 | 244.9500 | 240.3500 | 244.3000 | +1.10% | 60,200 | 248 |
06/17/2025 | 243.4500 | 246.7000 | 242.4500 | 246.7000 | +0.98% | 43,758 | 180 |
06/18/2025 | 245.8000 | 248.7000 | 245.7000 | 247.9500 | +0.51% | 159,838 | 646 |
06/19/2025 | 247.7500 | 247.7500 | 245.7500 | 246.4500 | -0.60% | 72,462 | 294 |
06/20/2025 | 245.9500 | 246.3000 | 242.4500 | 246.3000 | -0.06% | 87,425 | 358 |
06/23/2025 | 243.4500 | 248.9500 | 243.4500 | 247.6500 | +0.55% | 28,991 | 118 |
06/24/2025 | 251.5000 | 251.6500 | 249.7500 | 251.0500 | +1.37% | 36,003 | 144 |
06/25/2025 | 253.5000 | 254.1500 | 250.4000 | 250.4000 | -0.26% | 39,557 | 156 |
06/26/2025 | 249.8000 | 249.8000 | 248.7500 | 249.4000 | -0.40% | 47,858 | 192 |
06/27/2025 | 249.5500 | 250.2000 | 249.4500 | 249.7000 | +0.12% | - | - |
06/30/2025 | 248.1000 | 249.5500 | 248.1000 | 249.5500 | -0.06% | 1,489 | 6 |
07/01/2025 | 249.7500 | 250.1500 | 248.3500 | 248.3500 | -0.48% | 12,508 | 50 |
07/02/2025 | 247.9000 | 247.9000 | 244.0500 | 244.0500 | -1.73% | - | - |
07/03/2025 | 243.6000 | 247.0000 | 243.6000 | 247.0000 | +1.21% | 20,057 | 82 |
07/04/2025 | 247.7000 | 247.7000 | 245.6000 | 246.4000 | -0.24% | 16,806 | 68 |
07/07/2025 | 247.6000 | 251.5000 | 247.3500 | 251.5000 | +2.07% | 6,435 | 26 |
07/08/2025 | 249.1000 | 250.1500 | 248.0500 | 248.0500 | -1.37% | 6,492 | 26 |
07/09/2025 | 248.1500 | 248.5500 | 247.4500 | 247.4500 | -0.24% | - | - |
07/10/2025 | 246.6500 | 247.1500 | 243.9000 | 245.7500 | -0.69% | 20,023 | 82 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.