LastChg. % 1DChg. Abs.
245.7500-0.69%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/2025242.3500244.1000240.9500244.1000+1.50%53,216220
06/12/2025244.0000244.0000242.4500243.8500-0.10%43,911180
06/13/2025240.8000241.8000240.8000241.6500-0.90%58,823244
06/16/2025240.9000244.9500240.3500244.3000+1.10%60,200248
06/17/2025243.4500246.7000242.4500246.7000+0.98%43,758180
06/18/2025245.8000248.7000245.7000247.9500+0.51%159,838646
06/19/2025247.7500247.7500245.7500246.4500-0.60%72,462294
06/20/2025245.9500246.3000242.4500246.3000-0.06%87,425358
06/23/2025243.4500248.9500243.4500247.6500+0.55%28,991118
06/24/2025251.5000251.6500249.7500251.0500+1.37%36,003144
06/25/2025253.5000254.1500250.4000250.4000-0.26%39,557156
06/26/2025249.8000249.8000248.7500249.4000-0.40%47,858192
06/27/2025249.5500250.2000249.4500249.7000+0.12%--
06/30/2025248.1000249.5500248.1000249.5500-0.06%1,4896
07/01/2025249.7500250.1500248.3500248.3500-0.48%12,50850
07/02/2025247.9000247.9000244.0500244.0500-1.73%--
07/03/2025243.6000247.0000243.6000247.0000+1.21%20,05782
07/04/2025247.7000247.7000245.6000246.4000-0.24%16,80668
07/07/2025247.6000251.5000247.3500251.5000+2.07%6,43526
07/08/2025249.1000250.1500248.0500248.0500-1.37%6,49226
07/09/2025248.1500248.5500247.4500247.4500-0.24%--
07/10/2025246.6500247.1500243.9000245.7500-0.69%20,02382
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas