LastChg. % 1DChg. Abs.
203.4500+0.30%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2026200.0000203.4500199.8000203.4500+0.30%72,256360
08/20/2026203.0500203.0500201.4000202.8500-0.44%52,453260
08/19/2026200.7000203.7500198.4000203.7500+2.09%102,195510
08/18/2026197.0400200.5000197.0000199.5800+0.71%193,744978
08/17/2026201.8500201.8500198.1800198.1800-2.11%179,199892
08/14/2026204.9500206.3500202.4500202.4500-0.59%79,595388
08/13/2026204.6000207.4500203.3500203.6500+0.69%174,117846
08/12/2026206.5500206.5500200.9000202.2500-2.83%76,008374
08/11/2026204.2500208.9000204.2500208.1500+1.14%139,627680
08/10/2026204.2500208.3000203.7000205.8000+1.50%160,968786
08/06/2026203.9500203.9500200.1500202.7500-0.69%90,177446
08/05/2026203.7000205.7000201.8000204.1500+2.12%154,022756
08/04/2026196.5200199.9200194.8400199.9200+1.18%161,084820
08/03/2026196.3400199.2600195.8600197.5800+3.96%137,924700
07/31/2026191.9200192.6400190.0600190.0600-1.30%97,206506
07/30/2026198.0000198.0000192.0600192.5600-2.95%60,563312
07/29/2026200.3000201.9000197.7800198.4200+0.20%222,6401,118
07/28/2026191.0000198.3000189.5200198.0200+3.43%173,163896
07/27/2026188.2600192.5200188.2600191.4600+1.81%135,600712
07/24/2026181.0600188.0600181.0600188.0600+3.43%102,554556
07/23/2026180.3000181.8200176.5600181.8200-1.36%289,3611,612
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas