LastChg. % 1DChg. Abs.Date, TimeStatus
136.2500+0.41%+0.550009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023134.5500134.9500133.9000134.9500+0.75%5,89244
08/29/2023135.4000135.4000134.6500134.6500-0.22%--
08/30/2023135.0000135.1000133.9000133.9000-0.56%2,43218
08/31/2023134.4500135.3500134.4500135.3500+1.08%--
09/01/2023135.6500136.4500135.6500136.4500+0.81%--
09/04/2023136.7000136.7000136.7000136.7000+0.18%--
09/05/2023138.5500138.5500138.5500138.5500+1.35%--
09/06/2023137.4000138.1000137.4000138.1000-0.32%--
09/07/2023138.6000138.6000138.2000138.2000+0.07%2,21816
09/08/2023138.6000138.6000138.6000138.6000+0.29%--
09/11/2023137.7500137.7500137.5000137.5000-0.79%--
09/12/2023137.5000137.5000137.5000137.50000.00%--
09/13/2023136.2500136.3500136.2500136.3500-0.84%--
09/14/2023137.3500137.8500137.3500137.8500+1.10%2,74720
09/15/2023138.5000138.5000137.6000137.6000-0.18%--
09/18/2023137.3000137.3000136.4000136.4000-0.87%5,49240
09/19/2023135.8000137.2500135.8000137.2500+0.62%--
09/20/2023137.4000141.3000137.4000141.3000+2.95%--
09/21/2023142.0000142.0000139.3000139.3000-1.42%5,65740
09/22/2023138.3000138.3500138.3000138.3500-0.68%--
09/25/2023138.2000138.7500138.2000138.7500+0.29%--
09/26/2023138.2000138.2000136.7000136.7000-1.48%2,74920
09/27/2023136.1500136.1500135.7000135.7000-0.73%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).