LastChg. % 1DChg. Abs.
166.2600+1.05%+1.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/2024157.5800157.7600157.5800157.7600+0.31%--
06/17/2024158.1800158.1800157.4000157.5000-0.16%18,258116
06/18/2024158.0600158.1000157.1800157.1800-0.20%6324
06/19/2024159.3600159.3600159.1400159.1400+1.25%--
06/20/2024159.0400162.1000159.0400160.8400+1.07%54,641340
06/21/2024162.4000163.0000161.2800161.2800+0.27%22,808140
06/24/2024161.0000165.0600161.0000165.0600+2.34%--
06/25/2024163.1800163.9600162.2000162.2000-1.73%32,786200
06/26/2024162.0600162.0600160.5400160.5400-1.02%4,86030
06/27/2024161.0400161.0400160.8600160.8600+0.20%--
06/28/2024160.0600160.7800159.6600160.7800-0.05%3192
07/01/2024161.2600163.3400160.6200163.3400+1.59%31,546196
07/02/2024163.7600164.6000163.7600164.6000+0.77%--
07/03/2024164.9000164.9400163.1400163.1400-0.89%20,782126
07/04/2024163.3000163.3000162.5800162.5800-0.34%3,25720
07/05/2024162.4200162.4200161.2600161.2600-0.81%--
07/08/2024162.4400163.2000162.3200163.2000+1.20%--
07/09/2024164.5400164.5400162.8600162.8600-0.21%20,393124
07/10/2024163.0400163.4000163.0400163.0600+0.12%--
07/11/2024164.1400164.5400163.3600164.5400+0.91%--
07/12/2024164.1400166.2600163.9200166.2600+1.05%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).