LastChg. % 1DChg. Abs.
198.0600-0.18%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/2026197.7400198.5600197.6800198.0600-0.18%70,104354
10/05/2026199.1400199.1400197.2200198.4200+0.28%110,819560
10/02/2026201.5000202.3000197.8600197.8600-1.39%87,306434
10/01/2026194.7600205.8500193.9800200.6500+3.11%145,274720
09/30/2026194.2000194.7200193.4800194.6000-0.53%128,413662
09/29/2026194.3200196.0000194.3200195.6400+1.24%91,641470
09/28/2026198.2800198.4800193.2400193.2400-3.21%142,027726
09/25/2026199.9400200.1500198.8200199.6400+0.04%61,014306
09/24/2026203.7500204.2500199.5600199.5600-3.97%36,950182
09/23/2026203.1000207.8000203.1000207.8000+2.57%56,451276
09/22/2026202.3500205.4500202.3500202.6000+1.57%52,083256
09/21/2026201.3000203.0500199.4600199.4600-0.54%34,552172
09/18/2026207.6000207.6000200.5500200.5500-3.37%20,22198
09/17/2026208.8500211.5500207.5500207.5500-0.95%193,185924
09/16/2026215.2000219.9000208.9000209.5500-2.72%129,433606
09/15/2026214.4500215.7500212.4500215.4000+0.75%141,185660
09/14/2026211.0000216.2000210.6500213.8000+4.19%291,3971,366
09/11/2026202.2000205.2000202.2000205.2000+0.27%44,633220
09/10/2026205.7000206.1500204.5500204.6500+2.93%106,072516
09/09/2026199.7200201.2500198.6600198.8200-0.61%52,955266
09/08/2026200.9000201.9500199.6200200.0500-0.62%74,482370
09/07/2026199.2600201.8000199.2600201.3000-0.07%46,035230
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas