LastChg. % 1DChg. Abs.
187.9800-27.05%-69.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/14/2026253.7500253.7500187.9800187.9800-27.05%388,9251,760
07/13/2026252.9000257.7000252.0000257.7000+1.26%105,980418
07/10/2026257.1000260.4000254.5000254.5000-1.68%138,888538
07/09/2026264.0000264.0000252.0000258.8500-1.63%176,323694
07/08/2026265.7000265.7000256.4000263.1500-2.48%503,0911,932
07/07/2026262.7500269.8500259.2000269.8500+3.00%536,3232,024
07/06/2026252.0500262.0000251.4000262.0000+3.64%514,8692,014
07/03/2026251.8000252.8000250.5000252.8000+1.02%55,427220
07/02/2026248.2500253.0000246.0500250.2500-2.11%265,1511,064
07/01/2026246.6500255.6500245.9500255.6500+4.77%399,7521,604
06/30/2026244.1500244.7500238.1000244.0000+1.20%391,8521,622
06/29/2026239.6500241.3000237.0000241.1000+2.12%269,2101,124
06/26/2026225.9000236.1000225.9000236.1000+2.99%320,7101,396
06/25/2026230.0000240.5000228.0500229.2500-0.97%579,8602,462
06/24/2026232.0500233.5000226.6500231.5000-0.11%687,3072,990
06/23/2026224.9000233.9000224.5500231.7500+7.69%1,685,3157,332
06/22/2026217.1000219.4500214.7000215.2000-0.60%160,696744
06/19/2026216.5500218.0000215.0000216.5000+0.44%131,015606
06/18/2026229.6000230.4000215.5500215.5500-6.16%107,744482
06/17/2026233.7500233.8000227.7500229.7000-1.40%15,96770
06/16/2026232.0500233.6000231.9500232.9500+0.56%27,995120
06/15/2026238.2000240.8500231.6500231.6500-2.17%223,854942
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas