Last | Chg. % 1D | Chg. Abs. |
---|---|---|
170.7600 | -0.47% | -0.8000 |
04/19/2024, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 177.8500 | 177.8500 | 177.4000 | 177.4000 | -0.34% | - | - |
03/21/2024 | 178.2500 | 178.2500 | 177.4000 | 177.4000 | 0.00% | - | - |
03/22/2024 | 177.1500 | 177.6000 | 177.1500 | 177.6000 | +0.11% | - | - |
03/25/2024 | 176.2000 | 176.2000 | 175.0500 | 175.0500 | -1.44% | - | - |
03/26/2024 | 174.0000 | 175.1500 | 173.9500 | 175.1500 | +0.06% | 36,187 | 208 |
03/27/2024 | 175.0000 | 175.0000 | 174.0000 | 174.4500 | -0.40% | 16,008 | 92 |
03/28/2024 | 176.6000 | 176.6000 | 176.6000 | 176.6000 | +1.23% | - | - |
04/02/2024 | 176.7200 | 177.1200 | 175.2600 | 175.2600 | -0.76% | 8,502 | 48 |
04/03/2024 | 175.4800 | 176.1600 | 174.9200 | 176.1600 | +0.51% | 14,718 | 84 |
04/04/2024 | 176.3400 | 176.5600 | 176.3400 | 176.5600 | +0.23% | - | - |
04/05/2024 | 173.5000 | 175.1000 | 173.5000 | 175.1000 | -0.83% | - | - |
04/08/2024 | 174.3800 | 175.1000 | 173.9000 | 174.6600 | -0.25% | 19,575 | 112 |
04/09/2024 | 174.9000 | 174.9000 | 173.0600 | 173.0600 | -0.92% | 16,347 | 94 |
04/10/2024 | 174.5200 | 174.5200 | 173.7000 | 173.7000 | +0.37% | - | - |
04/11/2024 | 173.0600 | 173.0600 | 172.1600 | 173.0000 | -0.40% | 37,564 | 218 |
04/12/2024 | 173.9800 | 174.1000 | 173.7400 | 173.7400 | +0.43% | 2,434 | 14 |
04/15/2024 | 171.4000 | 173.8400 | 171.4000 | 171.9400 | -1.04% | 52,406 | 304 |
04/16/2024 | 170.5200 | 173.0600 | 170.1800 | 173.0600 | +0.65% | 23,181 | 136 |
04/17/2024 | 172.8000 | 172.8000 | 172.3400 | 172.3400 | -0.42% | 20,045 | 116 |
04/18/2024 | 171.8000 | 171.8000 | 170.9000 | 171.5600 | -0.45% | 34,549 | 202 |
04/19/2024 | 169.7600 | 170.7600 | 169.7600 | 170.7600 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover