LastChg. % 1DChg. Abs.
205.2000+0.27%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026202.2000205.2000202.2000205.2000+0.27%44,633220
09/10/2026205.7000206.1500204.5500204.6500+2.93%106,072516
09/09/2026199.7200201.2500198.6600198.8200-0.61%52,955266
09/08/2026200.9000201.9500199.6200200.0500-0.62%74,482370
09/07/2026199.2600201.8000199.2600201.3000-0.07%46,035230
09/04/2026201.2500201.8000200.8500201.4500-0.52%48,375240
09/03/2026200.0500202.5000200.0500202.5000+1.87%85,479426
09/02/2026199.5800199.5800198.1600198.7800-0.40%71,673360
09/01/2026201.6500201.6500198.9400199.5800-0.95%69,308348
08/31/2026202.5000202.6500200.9500201.5000-1.59%26,659132
08/28/2026205.6000205.6000204.5500204.7500-0.07%67,619330
08/27/2026197.2800204.9000197.1600204.9000+3.75%71,178358
08/26/2026200.4500200.4500197.5000197.5000-1.06%69,870350
08/25/2026198.6400199.7000196.6400199.6200-0.46%134,155678
08/24/2026201.3500202.5000199.0000200.5500-1.43%52,150260
08/21/2026200.0000203.4500199.8000203.4500+0.30%72,256360
08/20/2026203.0500203.0500201.4000202.8500-0.44%52,453260
08/19/2026200.7000203.7500198.4000203.7500+2.09%102,195510
08/18/2026197.0400200.5000197.0000199.5800+0.71%193,744978
08/17/2026201.8500201.8500198.1800198.1800-2.11%179,199892
08/14/2026204.9500206.3500202.4500202.4500-0.59%79,595388
08/13/2026204.6000207.4500203.3500203.6500+0.69%174,117846
08/12/2026206.5500206.5500200.9000202.2500-2.83%76,008374
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas