LastChg. % 1DChg. Abs.
245.7500-0.69%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/2025242.3500244.1000240.9500244.1000+1.50%53,216220
06/12/2025244.0000244.0000242.4500243.8500-0.10%43,911180
06/13/2025240.8000241.8000240.8000241.6500-0.90%58,823244
06/16/2025240.9000244.9500240.3500244.3000+1.10%60,200248
06/17/2025243.4500246.7000242.4500246.7000+0.98%43,758180
06/18/2025245.8000248.7000245.7000247.9500+0.51%159,838646
06/19/2025247.7500247.7500245.7500246.4500-0.60%72,462294
06/20/2025245.9500246.3000242.4500246.3000-0.06%87,425358
06/23/2025243.4500248.9500243.4500247.6500+0.55%28,991118
06/24/2025251.5000251.6500249.7500251.0500+1.37%36,003144
06/25/2025253.5000254.1500250.4000250.4000-0.26%39,557156
06/26/2025249.8000249.8000248.7500249.4000-0.40%47,858192
06/27/2025249.5500250.2000249.4500249.7000+0.12%--
06/30/2025248.1000249.5500248.1000249.5500-0.06%1,4896
07/01/2025249.7500250.1500248.3500248.3500-0.48%12,50850
07/02/2025247.9000247.9000244.0500244.0500-1.73%--
07/03/2025243.6000247.0000243.6000247.0000+1.21%20,05782
07/04/2025247.7000247.7000245.6000246.4000-0.24%16,80668
07/07/2025247.6000251.5000247.3500251.5000+2.07%6,43526
07/08/2025249.1000250.1500248.0500248.0500-1.37%6,49226
07/09/2025248.1500248.5500247.4500247.4500-0.24%--
07/10/2025246.6500247.1500243.9000245.7500-0.69%20,02382

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).