| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 136.2500 | +0.41% | +0.5500 | 09/28/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 134.5500 | 134.9500 | 133.9000 | 134.9500 | +0.75% | 5,892 | 44 |
| 08/29/2023 | 135.4000 | 135.4000 | 134.6500 | 134.6500 | -0.22% | - | - |
| 08/30/2023 | 135.0000 | 135.1000 | 133.9000 | 133.9000 | -0.56% | 2,432 | 18 |
| 08/31/2023 | 134.4500 | 135.3500 | 134.4500 | 135.3500 | +1.08% | - | - |
| 09/01/2023 | 135.6500 | 136.4500 | 135.6500 | 136.4500 | +0.81% | - | - |
| 09/04/2023 | 136.7000 | 136.7000 | 136.7000 | 136.7000 | +0.18% | - | - |
| 09/05/2023 | 138.5500 | 138.5500 | 138.5500 | 138.5500 | +1.35% | - | - |
| 09/06/2023 | 137.4000 | 138.1000 | 137.4000 | 138.1000 | -0.32% | - | - |
| 09/07/2023 | 138.6000 | 138.6000 | 138.2000 | 138.2000 | +0.07% | 2,218 | 16 |
| 09/08/2023 | 138.6000 | 138.6000 | 138.6000 | 138.6000 | +0.29% | - | - |
| 09/11/2023 | 137.7500 | 137.7500 | 137.5000 | 137.5000 | -0.79% | - | - |
| 09/12/2023 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | 0.00% | - | - |
| 09/13/2023 | 136.2500 | 136.3500 | 136.2500 | 136.3500 | -0.84% | - | - |
| 09/14/2023 | 137.3500 | 137.8500 | 137.3500 | 137.8500 | +1.10% | 2,747 | 20 |
| 09/15/2023 | 138.5000 | 138.5000 | 137.6000 | 137.6000 | -0.18% | - | - |
| 09/18/2023 | 137.3000 | 137.3000 | 136.4000 | 136.4000 | -0.87% | 5,492 | 40 |
| 09/19/2023 | 135.8000 | 137.2500 | 135.8000 | 137.2500 | +0.62% | - | - |
| 09/20/2023 | 137.4000 | 141.3000 | 137.4000 | 141.3000 | +2.95% | - | - |
| 09/21/2023 | 142.0000 | 142.0000 | 139.3000 | 139.3000 | -1.42% | 5,657 | 40 |
| 09/22/2023 | 138.3000 | 138.3500 | 138.3000 | 138.3500 | -0.68% | - | - |
| 09/25/2023 | 138.2000 | 138.7500 | 138.2000 | 138.7500 | +0.29% | - | - |
| 09/26/2023 | 138.2000 | 138.2000 | 136.7000 | 136.7000 | -1.48% | 2,749 | 20 |
| 09/27/2023 | 136.1500 | 136.1500 | 135.7000 | 135.7000 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover