LastChg. % 1DChg. Abs.
231.2500+1.43%+3.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026224.6500228.0000221.0000228.0000+1.04%150,369674
10/28/2026223.5000225.7000222.4000225.6500+0.53%23,228104
10/27/2026226.0500227.1000223.8500224.4500-0.40%27,232120
10/23/2026222.8000225.3500221.9000225.3500+1.14%131,837592
10/22/2026211.1500222.8000209.5000222.8000+2.04%167,128780
10/21/2026214.4000218.3500213.8500218.3500+2.73%87,163406
10/20/2026211.2000212.5500209.6500212.5500+1.48%171,207812
10/19/2026207.9500209.4500204.7500209.4500+1.72%9,52046
10/16/2026208.3500210.5500205.2500205.9000-0.75%44,766214
10/15/2026202.4000208.4500202.4000207.4500-0.07%68,993338
10/14/2026206.2500207.9500205.9500207.6000-0.26%63,265306
10/13/2026203.6500208.3000202.7500208.1500+2.92%34,588170
10/12/2026203.3000204.1000202.2500202.25000.00%93,691460
10/09/2026201.3500202.9500201.3500202.2500+3.24%58,653290
10/08/2026196.2600197.3800195.9000195.9000-0.35%117,771598
10/07/2026197.0200198.7400196.5800196.5800-0.75%133,439674
10/06/2026197.7400198.5600197.6800198.0600-0.18%70,104354
10/05/2026199.1400199.1400197.2200198.4200+0.28%110,819560
10/02/2026201.5000202.3000197.8600197.8600-1.39%87,306434
10/01/2026194.7600205.8500193.9800200.6500+3.11%145,274720
09/30/2026194.2000194.7200193.4800194.6000-0.53%128,413662
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas