Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

INTL BUSINESS MACHINES CORP Tick data

· ISIN: US4592001014 · Symbol: IBM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
193.0800	-2.45%	-4.8400	04/24/2026, 17:32:07	D
04/24/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:07	193.0800	-	-	138	Reference Price
15:32:18	198.1800	24	4,756.32	138	Continuous Trading
15:32:18	198.1800	10	1,981.80	114	Continuous Trading
15:32:18	198.1800	14	2,774.52	104	Continuous Trading
15:31:56	198.4200	5	992.10	90	Continuous Trading
15:31:55	198.4200	19	3,769.98	85	Continuous Trading
15:31:55	198.4200	10	1,984.20	66	Continuous Trading
15:31:55	198.4200	14	2,777.88	56	Continuous Trading
15:30:34	197.6200	-	-	42	Reference Price
14:41:00	197.4800	6	1,184.88	42	Continuous Trading
14:12:36	198.1600	5	990.80	36	Continuous Trading
13:39:16	198.2200	31	6,144.82	31	Continuous Trading
13:00:21	197.9600	-	-	-	Reference Price
11:00:36	198.3400	-	-	-	Reference Price
09:05:10	198.3200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas