| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 263.1500 | -2.48% | -6.7000 |
| 07/08/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:17:39 | 256.9000 | 1 | 256.90 | 342 | Continuous Trading |
| 11:13:25 | 258.8500 | 42 | 10,871.70 | 341 | Continuous Trading |
| 11:10:20 | 258.7500 | 8 | 2,070.00 | 299 | Volatility Interrupt State |
| 11:02:30 | 260.4500 | 42 | 10,938.90 | 291 | Continuous Trading |
| 11:00:38 | 259.6500 | - | - | 249 | Reference Price |
| 10:52:39 | 260.6000 | 11 | 2,866.60 | 249 | Continuous Trading |
| 10:52:39 | 260.6000 | 17 | 4,430.20 | 238 | Continuous Trading |
| 10:37:07 | 260.5000 | 42 | 10,941.00 | 221 | Continuous Trading |
| 10:34:48 | 260.9000 | 11 | 2,869.90 | 179 | Continuous Trading |
| 10:34:48 | 260.9000 | 31 | 8,087.90 | 168 | Continuous Trading |
| 10:32:24 | 260.6000 | 17 | 4,430.20 | 137 | Continuous Trading |
| 10:26:17 | 262.8500 | 29 | 7,622.65 | 120 | Continuous Trading |
| 10:12:59 | 265.3000 | 10 | 2,653.00 | 91 | Continuous Trading |
| 10:12:49 | 264.9500 | 25 | 6,623.75 | 81 | Continuous Trading |
| 10:05:24 | 265.1500 | 18 | 4,772.70 | 56 | Continuous Trading |
| 09:53:50 | 265.0500 | 13 | 3,445.65 | 38 | Continuous Trading |
| 09:53:07 | 265.4500 | 25 | 6,636.25 | 25 | Continuous Trading |
| 09:05:11 | 265.7000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover