LastChg. % 1DChg. Abs.
198.0200+3.43%+6.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:30198.0200--448Reference Price
17:27:37198.3000428,328.60448Continuous Trading
17:11:46196.6200428,258.04406Continuous Trading
17:06:17195.8400428,225.28364Continuous Trading
16:47:39193.4600428,125.32322Continuous Trading
16:41:22192.5800428,088.36280Continuous Trading
16:10:15189.5200122,274.24238Continuous Trading
16:10:15189.52005947.60226Continuous Trading
16:10:15189.5200122,274.24221Continuous Trading
16:10:15189.5200132,463.76209Continuous Trading
15:50:34193.00001193.00196Continuous Trading
15:50:33193.0000122,316.00195Continuous Trading
15:50:33193.100081,544.80183Continuous Trading
15:30:25194.6200--175Reference Price
15:03:55192.7600183,469.68175Continuous Trading
14:54:51192.9800244,631.52157Continuous Trading
14:16:31193.14001193.14133Continuous Trading
13:00:26191.9000--132Reference Price
12:39:55191.3000275,165.10132Continuous Trading
12:36:05191.3400152,870.10105Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas