LastChg. % 1DChg. Abs.
36.7100+1.93%+0.6950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3136.7100--8,469Reference Price
16:15:5836.710032311,857.338,469Continuous Trading
16:14:4836.610032311,825.038,146Continuous Trading
15:38:2336.320032311,731.367,823Continuous Trading
15:35:3736.855032311,904.177,500Continuous Trading
15:35:0736.930032311,928.397,177Continuous Trading
15:32:1836.885032311,913.866,854Continuous Trading
15:32:0136.810032311,889.636,531Continuous Trading
15:31:1536.880032311,912.246,208Continuous Trading
15:31:0136.800032311,886.405,885Continuous Trading
15:30:4436.8400--5,562Reference Price
15:22:2936.715032311,858.955,562Continuous Trading
14:29:0636.8750531,954.385,239Continuous Trading
14:29:0636.87501806,637.505,186Continuous Trading
13:58:5136.905030111,108.415,006Continuous Trading
13:55:3136.855022810.814,705Continuous Trading
13:06:3437.0450993,667.464,683Continuous Trading
13:00:4437.000015555.004,584Continuous Trading
13:00:1837.0400--4,569Reference Price
12:57:0537.25001365,066.004,569Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas