| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:18 | 39.9600 | - | - | 2,085 | Reference Price |
| 15:30:31 | 40.2150 | - | - | 2,085 | Reference Price |
| 15:08:47 | 40.1100 | 323 | 12,955.53 | 2,085 | Continuous Trading |
| 14:56:06 | 40.3200 | 23 | 927.36 | 1,762 | Continuous Trading |
| 14:56:06 | 40.3200 | 300 | 12,096.00 | 1,739 | Continuous Trading |
| 14:44:58 | 40.2800 | 49 | 1,973.72 | 1,439 | Continuous Trading |
| 14:44:58 | 40.2800 | 323 | 13,010.44 | 1,390 | Continuous Trading |
| 14:39:09 | 40.3700 | 96 | 3,875.52 | 1,067 | Continuous Trading |
| 14:36:08 | 40.2450 | 7 | 281.72 | 971 | Continuous Trading |
| 14:36:08 | 40.2450 | 2 | 80.49 | 964 | Continuous Trading |
| 14:36:08 | 40.2450 | 5 | 201.23 | 962 | Continuous Trading |
| 14:36:08 | 40.2450 | 5 | 201.23 | 957 | Continuous Trading |
| 14:36:04 | 40.2450 | 189 | 7,606.31 | 952 | Continuous Trading |
| 14:36:04 | 40.2450 | 28 | 1,126.86 | 763 | Continuous Trading |
| 14:36:04 | 40.2450 | 60 | 2,414.70 | 735 | Continuous Trading |
| 14:35:06 | 40.3300 | 323 | 13,026.59 | 675 | Continuous Trading |
| 14:32:12 | 40.4200 | 27 | 1,091.34 | 352 | Continuous Trading |
| 14:30:02 | 40.1400 | 83 | 3,331.62 | 325 | Continuous Trading |
| 14:30:02 | 40.1400 | 6 | 240.84 | 242 | Continuous Trading |
| 14:30:02 | 40.1400 | 26 | 1,043.64 | 236 | Continuous Trading |
