| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.8200 | -1.12% | -0.4500 |
| 07/21/2026, 14:01:16 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:09 | 39.6700 | - | - | - | Reference Price |
| 10:28:07 | 39.6200 | 200 | 7,924.00 | 200 | Continuous Trading |
| 11:00:19 | 39.7900 | - | - | 200 | Reference Price |
| 11:25:57 | 39.8900 | 50 | 1,994.50 | 250 | Continuous Trading |
| 11:25:57 | 39.8900 | 150 | 5,983.50 | 400 | Continuous Trading |
| 11:26:00 | 39.8800 | 5 | 199.40 | 405 | Continuous Trading |
| 13:00:21 | 39.9800 | - | - | 405 | Reference Price |
| 14:01:16 | 39.8200 | 50 | 1,991.00 | 455 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover