Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
16.1650 | -3.00% | -0.5000 | 10/03/2023, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/04/2023 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.80% | - | - |
09/05/2023 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.90% | - | - |
09/06/2023 | 16.5900 | 16.5900 | 16.4900 | 16.4900 | -1.85% | - | - |
09/07/2023 | 16.3250 | 16.3250 | 16.3250 | 16.3250 | -1.00% | - | - |
09/08/2023 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -0.58% | - | - |
09/11/2023 | 16.2050 | 16.2050 | 16.1300 | 16.1300 | -0.62% | - | - |
09/12/2023 | 16.0350 | 16.0350 | 15.8850 | 15.8850 | -1.52% | - | - |
09/13/2023 | 15.7850 | 15.7850 | 15.7850 | 15.7850 | -0.63% | - | - |
09/14/2023 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +1.43% | - | - |
09/15/2023 | 16.1850 | 16.1850 | 16.0250 | 16.0250 | +0.09% | - | - |
09/18/2023 | 16.0450 | 16.0450 | 15.7900 | 15.7900 | -1.47% | - | - |
09/19/2023 | 15.9150 | 16.0250 | 15.9150 | 16.0250 | +1.49% | - | - |
09/20/2023 | 15.9850 | 16.1550 | 15.9850 | 16.1550 | +0.81% | - | - |
09/21/2023 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -1.39% | - | - |
09/22/2023 | 15.9550 | 16.0000 | 15.9550 | 16.0000 | +0.44% | - | - |
09/25/2023 | 16.0200 | 16.0900 | 16.0200 | 16.0900 | +0.56% | - | - |
09/26/2023 | 15.9650 | 15.9650 | 15.8850 | 15.8850 | -1.27% | - | - |
09/27/2023 | 15.9150 | 16.2700 | 15.9150 | 16.2700 | +2.42% | - | - |
09/28/2023 | 16.4100 | 16.6150 | 16.4100 | 16.6150 | +2.12% | - | - |
09/29/2023 | 16.6900 | 16.6900 | 16.4350 | 16.4350 | -1.08% | - | - |
10/02/2023 | 16.4900 | 16.6650 | 16.4900 | 16.6650 | +1.40% | - | - |
10/03/2023 | 16.1650 | 16.1650 | 16.1650 | 16.1650 | -3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover