LastChg. % 1DChg. Abs.
42.3500+0.14%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202643.570043.620042.290042.2900-4.75%852
11/04/202647.660048.570044.310044.4000-7.54%13,890288
11/03/202645.620048.020045.620048.0200-0.39%1854
11/02/202650.080050.080048.210048.2100-1.57%1954
10/30/202648.800049.330048.380048.9800-8.62%20,894424
10/29/202652.880054.040052.860053.6000-1.29%2144
10/28/202655.540055.540054.060054.3000-0.95%4328
10/27/202652.580054.820052.580054.8200+6.49%3266
10/23/202650.260051.480049.260051.4800+5.69%1974
10/22/202650.120050.400048.710048.7100-4.57%18,949376
10/21/202651.780052.760051.040051.0400+1.96%2064
10/20/202649.470050.060048.400050.0600-1.42%32,922676
10/19/202650.480050.780049.940050.7800+1.68%32,282644
10/16/202652.460052.600049.940049.9400-4.88%1,21424
10/15/202654.940054.940051.580052.5000-10.01%3096
10/14/202659.840059.840058.340058.3400-4.70%4708
10/13/202661.460062.180060.460061.2200-1.70%6,401104
10/12/202666.060066.060062.280062.2800-2.57%14,786224
10/09/202664.440064.440063.840063.9200-0.09%2554
10/08/202663.540064.500063.060063.9800-1.78%17,792282
10/07/202662.880065.140062.680065.1400+4.22%3786
10/06/202661.900062.500061.680062.5000+2.29%2504
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas