LastChg. % 1DChg. Abs.
16.4160+6.79%+1.0440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202416.930016.960016.826016.9600-0.15%--
08/20/202417.056017.056016.776016.7760-1.08%--
08/21/202416.882016.904016.828016.8280+0.31%--
08/22/202416.958017.010016.926016.9260+0.58%--
08/23/202416.962017.230016.942017.2300+1.80%--
08/26/202417.192017.256017.162017.1620-0.39%--
08/27/202417.194017.194017.156017.1820+0.12%--
08/28/202417.130017.186016.964016.9640-1.27%--
08/29/202416.786017.170016.786017.0580+0.55%--
08/30/202417.052017.476017.036017.4760+2.45%--
09/02/202417.510017.568017.484017.5680+0.53%--
09/03/202417.592017.592017.270017.2700-1.70%--
09/04/202417.182017.182016.774016.7740-2.87%8,829516
09/05/202416.604016.804015.862015.8620-5.44%--
09/06/202415.748015.880015.680015.8640+0.01%--
09/09/202415.896016.036015.896016.0360+1.08%--
09/10/202415.220015.220014.586014.9080-7.03%--
09/11/202414.628014.636014.414014.4140-3.31%--
09/12/202414.956014.956014.816014.9480+3.70%--
09/13/202415.250015.276015.158015.2680+2.14%--
09/16/202415.552015.552015.230015.3720+0.68%--
09/17/202415.538016.416015.538016.4160+6.79%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).