LastChg. % 1DChg. Abs.
54.9600-0.33%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202654.120054.960053.600054.9600-0.33%--
09/23/202653.620055.220053.560055.1400+3.26%28,846526
09/22/202653.640054.100053.400053.4000+0.26%1,07320
09/21/202653.860054.500053.260053.2600+0.79%7,659142
09/18/202653.840053.860052.680052.8400-1.01%19,527370
09/17/202649.960053.380049.870053.3800+7.56%82,9321,622
09/15/202647.860049.800047.860049.6300+2.04%103,7362,112
09/14/202650.880050.880048.640048.6400-0.71%14,418284
09/11/202647.930048.990047.930048.9900+0.95%46,876966
09/10/202650.660050.660048.530048.5300-1.22%42,556858
09/09/202647.910049.130047.730049.1300+9.67%25,616526
09/08/202644.660044.950044.290044.8000+0.09%122,1622,738
09/07/202644.650044.990044.650044.7600-1.28%23,531526
09/04/202646.390046.960045.340045.3400+8.99%92,0511,972
09/03/202642.100043.200041.600041.6000-4.50%185,0694,342
09/02/202645.950046.500043.560043.5600-1.40%126,9832,754
09/01/202645.470045.470044.180044.1800-2.15%38,931866
08/31/202644.980045.950044.980045.1500-2.29%23,838526
08/28/202646.560046.630045.840046.2100-2.37%--
08/27/202648.050048.750047.280047.3300+2.34%--
08/26/202645.830046.270045.670046.2500-0.28%1834
08/25/202645.460046.380045.460046.3800+3.83%74,3751,620
08/24/202645.230045.970044.590044.6700-3.08%48,0881,068
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas