Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.5560 | -1.42% | -0.2240 |
05/22/2025, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2025 | 13.6020 | 13.8740 | 13.6020 | 13.6600 | +4.56% | - | - |
04/24/2025 | 13.4920 | 14.0280 | 13.3560 | 14.0280 | +2.69% | 2,010 | 150 |
04/25/2025 | 14.3520 | 14.3520 | 14.0480 | 14.1720 | +1.03% | 281 | 20 |
04/28/2025 | 14.2300 | 14.3460 | 14.2220 | 14.3460 | +1.23% | - | - |
04/29/2025 | 14.4500 | 14.5280 | 14.3420 | 14.4060 | +0.42% | - | - |
04/30/2025 | 14.1140 | 14.2360 | 14.0320 | 14.1300 | -1.92% | - | - |
05/02/2025 | 14.5060 | 14.9020 | 14.5060 | 14.9020 | +5.46% | - | - |
05/05/2025 | 14.7920 | 14.8660 | 14.6800 | 14.8660 | -0.24% | - | - |
05/06/2025 | 14.6680 | 14.6680 | 14.5120 | 14.5120 | -2.38% | - | - |
05/07/2025 | 14.5680 | 14.6720 | 14.4760 | 14.4760 | -0.25% | - | - |
05/08/2025 | 14.8880 | 15.0080 | 14.8800 | 15.0080 | +3.68% | - | - |
05/09/2025 | 15.0380 | 15.0860 | 15.0060 | 15.0280 | +0.13% | - | - |
05/12/2025 | 15.6260 | 16.0860 | 15.6260 | 15.9520 | +6.15% | - | - |
05/13/2025 | 16.1540 | 16.1540 | 15.9420 | 16.1060 | +0.97% | 3,231 | 200 |
05/14/2025 | 16.0720 | 16.0720 | 15.9480 | 16.0480 | -0.36% | - | - |
05/15/2025 | 15.7640 | 15.7640 | 15.7120 | 15.7120 | -2.09% | - | - |
05/16/2025 | 15.7280 | 15.9640 | 15.7280 | 15.9640 | +1.60% | - | - |
05/19/2025 | 15.5960 | 15.6020 | 15.4300 | 15.5120 | -2.83% | 31 | 2 |
05/20/2025 | 15.4540 | 15.9280 | 15.4540 | 15.8560 | +2.22% | - | - |
05/21/2025 | 15.5700 | 15.7800 | 15.5180 | 15.7800 | -0.48% | - | - |
05/22/2025 | 15.5620 | 15.6180 | 15.4980 | 15.5560 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.