LastChg. % 1DChg. Abs.
15.5560-1.42%-0.2240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/202513.602013.874013.602013.6600+4.56%--
04/24/202513.492014.028013.356014.0280+2.69%2,010150
04/25/202514.352014.352014.048014.1720+1.03%28120
04/28/202514.230014.346014.222014.3460+1.23%--
04/29/202514.450014.528014.342014.4060+0.42%--
04/30/202514.114014.236014.032014.1300-1.92%--
05/02/202514.506014.902014.506014.9020+5.46%--
05/05/202514.792014.866014.680014.8660-0.24%--
05/06/202514.668014.668014.512014.5120-2.38%--
05/07/202514.568014.672014.476014.4760-0.25%--
05/08/202514.888015.008014.880015.0080+3.68%--
05/09/202515.038015.086015.006015.0280+0.13%--
05/12/202515.626016.086015.626015.9520+6.15%--
05/13/202516.154016.154015.942016.1060+0.97%3,231200
05/14/202516.072016.072015.948016.0480-0.36%--
05/15/202515.764015.764015.712015.7120-2.09%--
05/16/202515.728015.964015.728015.9640+1.60%--
05/19/202515.596015.602015.430015.5120-2.83%312
05/20/202515.454015.928015.454015.8560+2.22%--
05/21/202515.570015.780015.518015.7800-0.48%--
05/22/202515.562015.618015.498015.5560-1.42%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).