LastChg. % 1DChg. Abs.
41.6000-4.50%-1.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202642.100043.200041.600041.6000-4.50%185,0694,342
09/02/202645.950046.500043.560043.5600-1.40%126,9832,754
09/01/202645.470045.470044.180044.1800-2.15%38,931866
08/31/202644.980045.950044.980045.1500-2.29%23,838526
08/28/202646.560046.630045.840046.2100-2.37%--
08/27/202648.050048.750047.280047.3300+2.34%--
08/26/202645.830046.270045.670046.2500-0.28%1834
08/25/202645.460046.380045.460046.3800+3.83%74,3751,620
08/24/202645.230045.970044.590044.6700-3.08%48,0881,068
08/21/202645.730046.090045.430046.0900+0.88%162,5513,560
08/20/202645.830046.020044.560045.6900-4.45%115,6062,550
08/19/202647.420047.820046.510047.8200-0.10%106,3132,250
08/18/202649.140049.150047.870047.8700-4.72%116,3902,404
08/17/202651.160051.240049.960050.2400-1.76%196,2273,868
08/14/202651.880052.100051.140051.1400-4.16%93,1191,804
08/13/202652.100053.780051.740053.3600+9.34%253,8184,826
08/12/202647.640048.830047.600048.8000+2.80%144,1232,984
08/11/202647.330047.930047.040047.4700-0.57%63,9551,346
08/10/202646.510048.780046.440047.7400+5.22%368,5667,688
08/07/202645.570046.520044.770045.3700-1.18%71,2741,578
08/06/202645.870046.020044.440045.9100+0.11%104,1672,298
08/05/202645.700046.240045.360045.8600+1.73%86,9341,900
08/04/202644.900046.190044.060045.0800+5.87%182,0854,054
08/03/202642.330042.580040.460042.5800+3.75%130,0543,166
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas