LastChg. % 1DChg. Abs.Date, TimeStatus
16.1650-3.00%-0.500010/03/2023, 17:32:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202316.650016.650016.650016.6500+1.80%--
09/05/202316.800016.800016.800016.8000+0.90%--
09/06/202316.590016.590016.490016.4900-1.85%--
09/07/202316.325016.325016.325016.3250-1.00%--
09/08/202316.230016.230016.230016.2300-0.58%--
09/11/202316.205016.205016.130016.1300-0.62%--
09/12/202316.035016.035015.885015.8850-1.52%--
09/13/202315.785015.785015.785015.7850-0.63%--
09/14/202316.010016.010016.010016.0100+1.43%--
09/15/202316.185016.185016.025016.0250+0.09%--
09/18/202316.045016.045015.790015.7900-1.47%--
09/19/202315.915016.025015.915016.0250+1.49%--
09/20/202315.985016.155015.985016.1550+0.81%--
09/21/202315.930015.930015.930015.9300-1.39%--
09/22/202315.955016.000015.955016.0000+0.44%--
09/25/202316.020016.090016.020016.0900+0.56%--
09/26/202315.965015.965015.885015.8850-1.27%--
09/27/202315.915016.270015.915016.2700+2.42%--
09/28/202316.410016.615016.410016.6150+2.12%--
09/29/202316.690016.690016.435016.4350-1.08%--
10/02/202316.490016.665016.490016.6650+1.40%--
10/03/202316.165016.165016.165016.1650-3.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).