LastChg. % 1DChg. Abs.
40.2700+1.59%+0.6300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202640.030040.960039.750040.2700+1.59%85,4712,118
07/17/202638.590039.640038.260039.6400-1.71%--
07/16/202641.100041.100040.330040.3300-1.44%8,154200
07/15/202643.850044.280040.920040.9200-5.65%30,865698
07/14/202641.560043.370041.510043.3700+3.31%52,9701,250
07/13/202641.520042.070041.300041.9800-3.29%23,900572
07/10/202642.780043.720042.620043.4100+4.23%188,8644,370
07/09/202639.300041.650039.300041.6500+8.83%50,7301,256
07/08/202638.220039.120037.450038.2700+0.37%188,1614,936
07/07/202637.390038.330037.320038.1300+0.08%216,4185,726
07/06/202636.460038.310036.360038.1000+5.19%91,3162,438
07/03/202635.960036.220035.960036.2200-0.79%--
07/02/202638.150038.220036.430036.5100-5.14%247,8736,630
07/01/202639.210039.430037.840038.4900+0.23%105,7652,756
06/30/202639.130039.130038.350038.4000+0.76%132,3663,444
06/29/202638.610038.620037.700038.1100+0.32%464,64612,198
06/26/202640.690040.690037.990037.9900-7.77%216,0465,522
06/25/202643.170043.250040.780041.1900-5.59%1,195,70828,750
06/24/202643.370044.030042.500043.6300+3.58%710,06016,466
06/23/202640.920042.120040.490042.1200-1.03%368,4668,946
06/22/202641.570042.570041.570042.5600+2.83%41,548976
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas