Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.8780 | +3.55% | +0.5780 |
09/19/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 17.0560 | 17.0560 | 16.7760 | 16.7760 | -1.08% | - | - |
08/21/2024 | 16.8820 | 16.9040 | 16.8280 | 16.8280 | +0.31% | - | - |
08/22/2024 | 16.9580 | 17.0100 | 16.9260 | 16.9260 | +0.58% | - | - |
08/23/2024 | 16.9620 | 17.2300 | 16.9420 | 17.2300 | +1.80% | - | - |
08/26/2024 | 17.1920 | 17.2560 | 17.1620 | 17.1620 | -0.39% | - | - |
08/27/2024 | 17.1940 | 17.1940 | 17.1560 | 17.1820 | +0.12% | - | - |
08/28/2024 | 17.1300 | 17.1860 | 16.9640 | 16.9640 | -1.27% | - | - |
08/29/2024 | 16.7860 | 17.1700 | 16.7860 | 17.0580 | +0.55% | - | - |
08/30/2024 | 17.0520 | 17.4760 | 17.0360 | 17.4760 | +2.45% | - | - |
09/02/2024 | 17.5100 | 17.5680 | 17.4840 | 17.5680 | +0.53% | - | - |
09/03/2024 | 17.5920 | 17.5920 | 17.2700 | 17.2700 | -1.70% | - | - |
09/04/2024 | 17.1820 | 17.1820 | 16.7740 | 16.7740 | -2.87% | 8,829 | 516 |
09/05/2024 | 16.6040 | 16.8040 | 15.8620 | 15.8620 | -5.44% | - | - |
09/06/2024 | 15.7480 | 15.8800 | 15.6800 | 15.8640 | +0.01% | - | - |
09/09/2024 | 15.8960 | 16.0360 | 15.8960 | 16.0360 | +1.08% | - | - |
09/10/2024 | 15.2200 | 15.2200 | 14.5860 | 14.9080 | -7.03% | - | - |
09/11/2024 | 14.6280 | 14.6360 | 14.4140 | 14.4140 | -3.31% | - | - |
09/12/2024 | 14.9560 | 14.9560 | 14.8160 | 14.9480 | +3.70% | - | - |
09/13/2024 | 15.2500 | 15.2760 | 15.1580 | 15.2680 | +2.14% | - | - |
09/16/2024 | 15.5520 | 15.5520 | 15.2300 | 15.3720 | +0.68% | - | - |
09/17/2024 | 15.5380 | 16.4160 | 15.5380 | 16.4160 | +6.79% | - | - |
09/19/2024 | 16.5600 | 16.8780 | 16.4440 | 16.8780 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.