| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:14 | 52.1000 | - | - | - | Reference Price |
| 09:12:21 | 51.7400 | 62 | 3,207.88 | 62 | Continuous Trading |
| 09:12:21 | 51.7600 | 263 | 13,612.88 | 325 | Continuous Trading |
| 09:27:12 | 52.1800 | 75 | 3,913.50 | 400 | Continuous Trading |
| 09:30:15 | 52.2600 | 31 | 1,620.06 | 431 | Continuous Trading |
| 09:30:16 | 52.2600 | 32 | 1,672.32 | 463 | Continuous Trading |
| 09:30:16 | 52.2600 | 32 | 1,672.32 | 495 | Continuous Trading |
| 09:32:07 | 52.1800 | 75 | 3,913.50 | 570 | Continuous Trading |
| 10:06:01 | 52.2200 | 75 | 3,916.50 | 645 | Continuous Trading |
| 10:06:01 | 52.2200 | 120 | 6,266.40 | 765 | Continuous Trading |
| 10:12:22 | 52.4400 | 250 | 13,110.00 | 1,015 | Continuous Trading |
| 10:12:22 | 52.4400 | 13 | 681.72 | 1,028 | Continuous Trading |
| 10:12:22 | 52.4400 | 70 | 3,670.80 | 1,098 | Continuous Trading |
| 11:00:34 | 52.6200 | - | - | 1,098 | Reference Price |
| 11:42:08 | 52.5000 | 145 | 7,612.50 | 1,243 | Continuous Trading |
| 11:54:03 | 52.6800 | 69 | 3,634.92 | 1,312 | Continuous Trading |
| 11:54:03 | 52.6800 | 49 | 2,581.32 | 1,361 | Continuous Trading |
| 13:00:27 | 52.2400 | - | - | 1,361 | Reference Price |
| 13:24:37 | 52.7000 | 100 | 5,270.00 | 1,461 | Continuous Trading |
| 13:29:36 | 52.8800 | 50 | 2,644.00 | 1,511 | Continuous Trading |
