LastChg. % 1DChg. Abs.
40.8400+1.42%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1940.8400--1,444Reference Price
16:04:2440.020026310,525.261,444Continuous Trading
15:57:5340.42001767,113.921,181Continuous Trading
15:57:5240.4200140.421,005Continuous Trading
15:57:5240.420023929.661,004Continuous Trading
15:45:3140.580026310,672.54981Continuous Trading
15:31:1240.600026310,677.80718Continuous Trading
15:30:1840.1600--455Reference Price
14:01:1639.8200501,991.00455Continuous Trading
13:00:2139.9800--405Reference Price
11:26:0039.88005199.40405Continuous Trading
11:25:5739.89001505,983.50400Continuous Trading
11:25:5739.8900501,994.50250Continuous Trading
11:00:1939.7900--200Reference Price
10:28:0739.62002007,924.00200Continuous Trading
09:05:0939.6700---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas