| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.4350 | +2.34% | +0.3300 |
| 08/07/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:22 | 14.1500 | - | - | - | Reference Price |
| 09:17:58 | 14.1700 | 2 | 28.34 | 2 | Continuous Trading |
| 09:17:58 | 14.1700 | 704 | 9,975.68 | 706 | Continuous Trading |
| 11:00:19 | 14.4050 | - | - | 706 | Reference Price |
| 13:00:36 | 14.5150 | - | - | 706 | Reference Price |
| 15:30:24 | 14.6800 | - | - | 706 | Reference Price |
| 15:31:30 | 14.6300 | 742 | 10,855.46 | 1,448 | Continuous Trading |
| 17:22:30 | 14.4100 | 742 | 10,692.22 | 2,190 | Continuous Trading |
| 17:32:24 | 14.4350 | - | - | 2,190 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover