LastChg. % 1DChg. Abs.
14.4000-0.48%-0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0814.7800---Reference Price
09:59:3814.79505948,788.23594Continuous Trading
09:59:3814.65502583,780.99852Continuous Trading
09:59:3814.65503364,924.081,188Continuous Trading
09:59:3814.68003364,932.481,524Continuous Trading
10:01:0414.64506619,680.352,185Continuous Trading
10:09:1014.65503955,788.732,580Continuous Trading
11:00:2514.6800--2,580Reference Price
11:13:1014.7000229.402,582Continuous Trading
11:27:3814.715025367.882,607Continuous Trading
13:00:3514.6800--2,607Reference Price
13:15:4814.64505948,699.133,201Continuous Trading
14:28:5714.70505958,749.483,796Continuous Trading
15:30:3514.7300--3,796Reference Price
15:35:4214.63506269,161.514,422Continuous Trading
16:07:3914.625098914,464.135,411Continuous Trading
16:26:5814.680098914,518.526,400Continuous Trading
16:45:5914.920098914,755.887,389Continuous Trading
17:20:0814.4450228.897,391Continuous Trading
17:20:5514.42005958,579.907,986Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas