LastChg. % 1DChg. Abs.
19.4100+1.46%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1219.5100---Reference Price
10:00:2219.59506117.576Continuous Trading
10:00:2219.595059711,698.22603Continuous Trading
10:01:1419.55506117.33609Continuous Trading
10:08:3119.71004939,717.031,102Continuous Trading
10:08:3119.71001162,286.361,218Continuous Trading
10:55:3319.81501342,655.211,352Continuous Trading
11:00:2919.7850--1,352Reference Price
11:30:2419.7600551,086.801,407Continuous Trading
11:30:2419.76002003,952.001,607Continuous Trading
11:30:2419.7600591,165.841,666Continuous Trading
11:33:5119.78502955,836.581,961Continuous Trading
12:39:2319.80504659,209.332,426Continuous Trading
12:39:2319.80501442,851.922,570Continuous Trading
13:00:2219.7300--2,570Reference Price
14:01:5419.6650661,297.892,636Continuous Trading
15:29:5919.73501823,591.772,818Continuous Trading
15:29:5919.73501282,526.082,946Continuous Trading
15:29:5919.73502995,900.773,245Continuous Trading
15:30:1920.2600--3,245Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas