LastChg. % 1DChg. Abs.
14.6700+2.88%+0.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202614.770014.770014.585014.6700+2.88%53036
07/02/202613.810014.500013.810014.2600+1.06%121,8798,564
07/01/202613.355014.110013.355014.1100+4.44%10,690794
06/30/202613.495013.595013.495013.5100+0.22%29922
06/29/202613.560013.570013.145013.4800-2.64%98,4997,350
06/26/202613.260013.845013.260013.8450+4.61%18814
06/25/202612.755013.235012.755013.2350+2.80%205,38815,848
06/24/202613.250013.250012.665012.8750-3.38%35,4792,758
06/23/202613.465013.570013.275013.3250-4.10%38,2752,848
06/22/202613.845013.895013.705013.8950+2.17%47134
06/19/202613.555013.770013.540013.6000-1.70%24,5851,800
06/18/202614.395014.395013.835013.8350-6.87%44432
06/17/202614.410014.855014.375014.8550+3.88%48934
06/16/202614.310014.695014.300014.3000-0.35%45,3683,116
06/15/202614.005014.600013.995014.3500+8.71%100,1387,066
06/12/202612.890013.200012.830013.2000+7.14%65,3595,044
06/11/202612.330012.410012.210012.3200+0.20%37130
06/10/202612.210012.295012.020012.2950-0.97%45,5523,754
06/09/202613.075013.075012.415012.4150-4.17%54842
06/08/202612.795013.135012.775012.9550-0.96%53,2164,106
06/05/202614.190014.375013.080013.0800-9.23%21,2521,572
06/04/202614.480014.540014.410014.4100-1.34%26118
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas