LastChg. % 1DChg. Abs.
13.0800-9.23%-1.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202614.190014.375013.080013.0800-9.23%21,2521,572
06/04/202614.480014.540014.410014.4100-1.34%26118
06/03/202615.100015.110014.605014.6050-3.69%19,6011,310
06/02/202615.310015.360015.165015.1650+1.85%27618
06/01/202615.225015.225014.630014.8900-1.97%--
05/29/202615.115015.190014.845015.1900+3.37%10,236682
05/28/202614.280014.695014.250014.6950-0.61%33,9582,364
05/27/202614.845014.845014.645014.7850-0.50%54,2403,668
05/26/202614.880015.070014.860014.8600-1.56%24116
05/25/202614.805015.565014.805015.0950+3.64%21,9551,450
05/22/202614.855014.905014.565014.5650-0.68%32822
05/20/202614.200014.665014.200014.6650+3.60%70048
05/19/202614.895014.895014.155014.1550-5.48%15,4161,038
05/18/202615.070015.375014.975014.9750-2.28%67344
05/15/202616.150016.180015.325015.3250-10.69%1,01964
05/14/202617.850018.055017.160017.1600-5.25%1,15364
05/13/202617.420018.110017.420018.1100+10.23%1,20568
05/12/202617.205017.265016.430016.4300-4.17%32,2551,894
05/11/202615.705017.145015.490017.1450+9.76%269,14016,354
05/08/202615.875016.055015.575015.6200-6.24%75,2514,774
05/07/202615.830016.660015.830016.6600+7.35%85,2265,178
05/06/202615.085016.365015.035015.5200+4.13%206,31113,034
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas