LastChg. % 1DChg. Abs.
15.6200-6.24%-1.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202615.875016.055015.575015.6200-6.24%75,2514,774
05/07/202615.830016.660015.830016.6600+7.35%85,2265,178
05/06/202615.085016.365015.035015.5200+4.13%206,31113,034
05/05/202615.235015.315014.905014.9050-2.33%55136
05/04/202615.400015.400015.010015.2600+0.16%64,4114,218
04/30/202615.090015.620015.090015.2350+2.63%70,7034,608
04/29/202615.365015.365014.690014.8450-1.62%14,598990
04/28/202615.690015.690015.090015.0900-4.79%33,6532,158
04/27/202615.955016.015015.850015.8500-1.12%11,678734
04/24/202615.695016.030015.610016.0300+1.78%35122
04/23/202615.995015.995015.750015.7500-1.07%20,8081,312
04/22/202615.915015.975015.740015.9200+1.27%82652
04/21/202616.295016.425015.720015.7200-3.20%32920
04/20/202616.315016.315016.220016.2400-3.82%13,274818
04/17/202616.295016.885016.245016.8850+3.15%75446
04/16/202616.445016.470016.360016.3700+1.55%38,5012,344
04/15/202616.655016.655016.120016.1200-4.62%17,7321,080
04/14/202616.635016.900016.585016.9000+3.84%28,0711,670
04/13/202616.340016.340016.275016.2750-2.28%48930
04/10/202616.440016.750016.440016.6550+1.40%92456
04/09/202616.685016.770016.325016.4250-2.38%13,774830
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas