LastChg. % 1DChg. Abs.
15.8550-3.21%-0.5250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/202616.355016.365015.815015.8550-3.21%27,9861,764
09/14/202616.840016.840016.230016.3800-5.35%49,9833,068
09/11/202617.475017.635017.305017.3050-1.20%48,5322,764
09/10/202618.055018.055017.070017.5150-2.07%25,3321,484
09/09/202617.820018.000017.760017.8850+0.85%55,4803,108
09/08/202617.680017.735017.515017.7350-0.64%96,0185,446
09/07/202617.600017.870017.600017.8500-0.86%704
09/04/202618.180018.325017.935018.0050-1.04%34,5801,902
09/03/202618.150018.520018.150018.1950+3.35%108,5705,936
09/02/202616.590017.605016.475017.6050+4.51%26,7281,564
09/01/202617.035017.035016.380016.8450-1.17%147,2158,848
08/31/202617.605017.680017.045017.0450-5.23%46,2052,628
08/28/202618.540018.655017.985017.9850-1.51%55,2252,968
08/27/202617.775018.260017.520018.2600+3.19%82,3904,642
08/26/202617.905017.960017.595017.6950+1.46%132,2627,420
08/24/202617.890018.000017.440017.4400-2.32%79,7334,502
08/21/202618.200018.500017.660017.8550-0.83%110,9126,164
08/20/202617.660018.005017.045018.0050+7.24%58,2893,368
08/19/202615.565016.790015.565016.7900+7.97%48,3872,968
08/18/202616.085016.085015.550015.5500-4.28%70,6834,452
08/17/202616.170016.245016.005016.2450+2.23%73,5074,578
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas