LastChg. % 1DChg. Abs.
15.6200-6.24%-1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0515.6200--2,387Reference Price
17:25:4215.6250661,031.252,387Continuous Trading
17:25:4215.6050661,029.932,321Continuous Trading
17:25:4215.6050941,466.872,255Continuous Trading
17:25:4215.60001352,106.002,161Continuous Trading
17:25:4215.600055858.002,026Continuous Trading
15:40:4216.055055883.031,971Continuous Trading
15:40:1715.985060959.101,916Continuous Trading
15:40:1715.985055879.181,856Continuous Trading
15:40:1715.98501141,822.291,801Continuous Trading
15:40:1715.9850751,198.881,687Continuous Trading
15:40:1715.985015239.781,612Continuous Trading
15:40:1715.98501722,749.421,597Continuous Trading
15:32:3315.9250691,098.831,425Continuous Trading
15:31:1215.945058924.811,356Continuous Trading
15:31:0715.830034538.221,298Continuous Trading
15:31:0715.830050791.501,264Continuous Trading
15:30:3215.7200--1,214Reference Price
14:59:2715.72501302,044.251,214Continuous Trading
14:11:3815.69001502,353.501,084Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas