LastChg. % 1DChg. Abs.
17.8550-0.83%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2817.8550--3,082Reference Price
16:50:4917.695074213,129.693,082Continuous Trading
16:05:0417.660074213,103.722,340Continuous Trading
15:31:4818.20504428,046.611,598Continuous Trading
15:30:4418.20501001,820.501,156Continuous Trading
15:30:4418.20502003,641.001,056Continuous Trading
15:30:2518.2500--856Reference Price
13:06:5918.3900781,434.42856Continuous Trading
13:06:5918.3900801,471.20778Continuous Trading
13:06:5918.390054993.06698Continuous Trading
13:06:5918.390038698.82644Continuous Trading
13:06:5918.390038698.82606Continuous Trading
13:06:5918.390042772.38568Continuous Trading
13:06:5918.390020367.80526Continuous Trading
13:06:5918.390031570.09506Continuous Trading
13:06:5918.390015275.85475Continuous Trading
13:00:1518.3450--460Reference Price
11:00:3418.5000--460Reference Price
10:05:5118.33004608,431.80460Continuous Trading
09:05:3418.2000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas