Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

HECLA MINING CO Tick data

· ISIN: US4227041062 · Symbol: HLMI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.3000	-1.81%	-0.3550	02/11/2026, 17:32:31	D
02/11/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:31	19.3000	123	2,373.90	3,786	Closing Auction
17:19:24	19.2100	434	8,337.14	3,663	Continuous Trading
17:18:10	19.2100	52	998.92	3,229	Continuous Trading
17:05:36	19.2350	434	8,347.99	3,177	Continuous Trading
16:54:04	19.3000	434	8,376.20	2,743	Continuous Trading
16:04:27	19.5250	150	2,928.75	2,309	Continuous Trading
14:31:00	20.0100	443	8,864.43	2,159	Continuous Trading
13:41:25	20.0700	443	8,891.01	1,716	Continuous Trading
13:35:52	20.1400	144	2,900.16	1,273	Continuous Trading
13:35:52	20.1400	199	4,007.86	1,129	Continuous Trading
13:00:17	20.1500	-	-	930	Reference Price
12:22:52	20.2100	60	1,212.60	930	Continuous Trading
11:44:37	20.0100	150	3,001.50	870	Continuous Trading
11:44:29	20.0100	277	5,542.77	720	Continuous Trading
11:00:23	19.9650	-	-	443	Reference Price
10:46:27	19.9050	443	8,817.92	443	Continuous Trading
09:05:14	19.8150	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas