Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GENERAL ELECTRIC CO Tick data

· ISIN: US3696043013 · Symbol: GE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
287.5000	-1.03%	-3.0000	02/23/2026, 17:32:32	D
02/23/2026, 17:32:32		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:17	290.0000	-	-	-	Reference Price
11:00:38	291.0000	-	-	-	Reference Price
11:53:44	290.0000	6	1,740.00	6	Continuous Trading
11:57:40	290.0000	6	1,740.00	12	Continuous Trading
11:57:40	290.0000	19	5,510.00	31	Continuous Trading
11:57:40	290.0000	7	2,030.00	38	Continuous Trading
13:00:29	291.0000	-	-	38	Reference Price
15:30:26	290.5000	-	-	38	Reference Price
15:31:14	290.5000	7	2,033.50	45	Continuous Trading
15:31:14	290.5000	4	1,162.00	49	Continuous Trading
15:31:50	289.5000	5	1,447.50	54	Continuous Trading
15:31:50	289.5000	3	868.50	57	Continuous Trading
15:31:50	289.5000	8	2,316.00	65	Continuous Trading
16:18:05	286.5000	27	7,735.50	92	Continuous Trading
16:18:05	286.5000	11	3,151.50	103	Continuous Trading
17:32:32	287.5000	-	-	103	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas