Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GENERAL ELECTRIC CO Tick data

· ISIN: US3696043013 · Symbol: GE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
312.0500	-0.57%	-1.8000	06/19/2026, 17:32:25	D
06/19/2026, 17:32:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:31	311.8500	-	-	-	Reference Price
11:00:42	310.6500	-	-	-	Reference Price
12:18:45	310.0000	17	5,270.00	17	Continuous Trading
12:18:45	310.0000	4	1,240.00	21	Continuous Trading
12:18:45	310.0000	1	310.00	22	Continuous Trading
12:18:45	310.0000	1	310.00	23	Continuous Trading
12:19:18	309.5000	10	3,095.00	33	Continuous Trading
12:19:18	309.5000	8	2,476.00	41	Continuous Trading
12:19:18	309.5000	1	309.50	42	Continuous Trading
13:00:42	310.5500	-	-	42	Reference Price
14:30:00	308.7000	4	1,234.80	46	Continuous Trading
15:30:37	310.6000	-	-	46	Reference Price
17:32:25	312.0500	-	-	46	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas