LastChg. % 1DChg. Abs.
278.9500-0.21%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026281.0500284.8500278.9500278.9500-0.21%79,975282
09/10/2026280.7500281.4500277.9500279.5500+0.18%116,531416
09/09/2026288.2500288.2500279.0500279.0500-4.22%68,065238
09/08/2026289.1000291.4000287.9000291.3500+0.66%118,593410
09/07/2026289.1000289.4500288.2500289.4500+0.92%13,84848
09/04/2026287.1000287.9000286.5500286.8000+0.19%32,161112
09/03/2026284.5000286.2500284.2500286.2500-0.07%27,88898
09/02/2026286.7000287.7000285.4500286.4500+0.30%17,79762
09/01/2026289.4000289.4000285.6000285.6000-1.04%35,879124
08/31/2026294.9000295.5000288.6000288.6000-2.66%66,301226
08/28/2026294.8500296.5000294.8500296.5000-0.57%18,33062
08/27/2026304.3000304.3000297.6000298.2000-2.07%78,408260
08/26/2026300.0500304.5000299.8500304.5000+2.72%18,63062
08/25/2026293.6000297.5500293.6000296.4500+1.16%264,355894
08/24/2026298.3000299.5500293.0500293.0500-1.94%73,760248
08/21/2026295.5000298.8500295.2000298.8500-0.17%86,145290
08/20/2026305.4000305.4000299.3500299.3500-6.54%18,74062
08/19/2026322.9500323.8000320.3000320.3000-0.11%12,92640
08/18/2026318.6500320.6500315.8000320.6500+0.90%122,228386
08/17/2026317.2500317.8500317.2500317.8000+0.78%45,756144
08/14/2026312.5000315.3500312.5000315.3500+0.82%19,49962
08/13/2026317.5000317.5500312.8000312.8000-1.56%19,48762
08/12/2026319.0000319.2500317.2000317.7500-0.47%59,247186
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas