LastChg. % 1DChg. Abs.
256.0000-1.93%-5.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026258.7500258.9000256.0000256.0000-1.93%43,282168
05/07/2026261.2000263.4500260.5500261.0500+0.33%51,822198
05/06/2026245.2000260.2000245.2000260.2000+5.90%204,762806
05/05/2026240.9500245.7000240.9500245.7000+2.63%40,572168
05/04/2026244.9000246.7000239.3000239.4000-3.04%68,234280
04/30/2026242.2000248.1000242.0500246.9000+2.75%39,137158
04/29/2026247.5000247.5000240.3000240.3000-1.15%71,589292
04/28/2026243.2500243.6000241.7000243.1000+1.40%23,69698
04/27/2026242.6000242.9000239.7500239.7500+0.52%61,364254
04/24/2026241.3000241.3000238.5000238.5000-0.81%20,72286
04/23/2026234.6500240.4500234.6500240.4500+3.33%47,061200
04/22/2026246.5500247.0000232.7000232.7000-4.32%186,626776
04/21/2026258.1000268.6500243.2000243.2000-5.61%262,2391,016
04/20/2026255.5500258.5000255.2500257.6500-1.87%122,695478
04/17/2026254.1500264.9000253.6000262.5500+1.31%23,77990
04/16/2026266.3500266.7500258.7000259.1500-2.65%90,715348
04/15/2026269.8500269.8500266.1000266.2000-1.43%12,79848
04/14/2026264.7000270.0500264.7000270.0500+3.39%79,491298
04/13/2026261.4500261.7000260.4500261.2000-1.25%16,67264
04/10/2026267.5500267.5500263.3500264.5000-0.13%25,32896
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas