| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 168.0000 | -0.88% | -1.5000 |
| 10/03/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2024 | 158.0000 | 158.0000 | 151.5000 | 151.5000 | -3.81% | - | - |
| 09/04/2024 | 148.0000 | 148.5000 | 148.0000 | 148.0000 | -2.31% | - | - |
| 09/05/2024 | 150.0000 | 150.5000 | 147.5000 | 147.5000 | -0.34% | - | - |
| 09/06/2024 | 147.5000 | 149.0000 | 146.5000 | 146.5000 | -0.68% | - | - |
| 09/09/2024 | 146.5000 | 149.5000 | 146.5000 | 149.5000 | +2.05% | - | - |
| 09/10/2024 | 150.5000 | 151.5000 | 150.0000 | 150.0000 | +0.33% | - | - |
| 09/11/2024 | 150.5000 | 151.0000 | 148.5000 | 148.5000 | -1.00% | - | - |
| 09/12/2024 | 151.5000 | 154.0000 | 151.0000 | 154.0000 | +3.70% | - | - |
| 09/13/2024 | 153.0000 | 158.0000 | 152.5000 | 158.0000 | +2.60% | - | - |
| 09/16/2024 | 160.5000 | 161.0000 | 159.5000 | 159.5000 | +0.95% | - | - |
| 09/17/2024 | 163.0000 | 164.0000 | 162.5000 | 162.5000 | +1.88% | - | - |
| 09/18/2024 | 162.0000 | 165.0000 | 162.0000 | 165.0000 | +1.54% | - | - |
| 09/19/2024 | 166.0000 | 168.5000 | 166.0000 | 166.0000 | +0.61% | - | - |
| 09/20/2024 | 166.5000 | 167.5000 | 166.0000 | 167.5000 | +0.90% | - | - |
| 09/23/2024 | 168.5000 | 170.0000 | 168.5000 | 170.0000 | +1.49% | - | - |
| 09/24/2024 | 170.0000 | 170.0000 | 169.0000 | 169.5000 | -0.29% | - | - |
| 09/26/2024 | 170.5000 | 172.0000 | 167.0000 | 167.0000 | -1.47% | 3,440 | 20 |
| 09/27/2024 | 166.0000 | 166.5000 | 164.0000 | 166.5000 | -0.30% | 4,920 | 30 |
| 09/30/2024 | 166.5000 | 167.0000 | 165.0000 | 167.0000 | +0.30% | 6,660 | 40 |
| 10/01/2024 | 169.5000 | 170.5000 | 167.5000 | 167.5000 | +0.30% | - | - |
| 10/02/2024 | 168.0000 | 169.5000 | 167.5000 | 169.5000 | +1.19% | - | - |
| 10/03/2024 | 169.0000 | 169.0000 | 168.0000 | 168.0000 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.