| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 331.6500 | +2.73% | +8.8000 |
| 08/05/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 331.6500 | - | - | 82 | Reference Price |
| 16:53:44 | 331.1000 | 26 | 8,608.60 | 82 | Continuous Trading |
| 16:53:43 | 331.1000 | 5 | 1,655.50 | 56 | Continuous Trading |
| 15:30:46 | 328.9500 | 31 | 10,197.45 | 51 | Continuous Trading |
| 15:30:22 | 328.7000 | - | - | 20 | Reference Price |
| 13:00:17 | 327.7000 | - | - | 20 | Reference Price |
| 12:28:41 | 327.2000 | 1 | 327.20 | 20 | Continuous Trading |
| 11:00:22 | 327.3500 | - | - | 19 | Reference Price |
| 10:00:04 | 327.9500 | 19 | 6,231.05 | 19 | Continuous Trading |
| 09:05:26 | 327.5000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover