Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GENERAL ELECTRIC CO Tick data

· ISIN: US3696043013 · Symbol: GE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
250.5000	-0.40%	-1.0000	12/05/2025, 11:56:16	C
12/05/2025, 11:56:16		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:56:16	250.5000	28	7,014.00	123	Continuous Trading
11:56:16	250.5000	2	501.00	95	Continuous Trading
11:37:48	250.5000	2	501.00	93	Continuous Trading
11:36:53	250.5000	10	2,505.00	91	Continuous Trading
11:24:08	250.5000	2	501.00	81	Continuous Trading
11:24:08	250.5000	3	751.50	79	Continuous Trading
11:24:08	250.5000	15	3,757.50	76	Continuous Trading
11:21:28	250.5000	20	5,010.00	61	Continuous Trading
11:00:25	251.0000	-	-	41	Reference Price
09:59:32	251.0000	39	9,789.00	41	Continuous Trading
09:45:41	251.0000	2	502.00	2	Continuous Trading
09:05:08	250.5000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas