| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:26 | 19.5220 | - | - | - |
| 13:35:32 | 22.4100 | 60 | 1,344.60 | 60 |
| 13:43:38 | 22.0450 | 133 | 2,931.99 | 193 |
| 13:43:38 | 22.0450 | 12 | 264.54 | 205 |
| 13:48:26 | 21.5150 | 2 | 43.03 | 207 |
| 13:48:26 | 21.5150 | 135 | 2,904.53 | 342 |
| 13:48:27 | 21.5050 | 100 | 2,150.50 | 442 |
| 13:54:14 | 21.0800 | 50 | 1,054.00 | 492 |
| 14:08:56 | 21.2050 | 50 | 1,060.25 | 542 |
| 14:08:56 | 21.2050 | 50 | 1,060.25 | 592 |
| 14:09:19 | 21.3250 | 50 | 1,066.25 | 642 |
| 14:11:46 | 21.6650 | 50 | 1,083.25 | 692 |
| 14:29:44 | 21.9850 | 49 | 1,077.27 | 741 |
| 14:29:46 | 22.0100 | 50 | 1,100.50 | 791 |
| 14:35:02 | 22.4850 | 50 | 1,124.25 | 841 |
| 14:35:12 | 22.3550 | 50 | 1,117.75 | 891 |
| 14:39:36 | 22.5100 | 50 | 1,125.50 | 941 |
| 14:41:08 | 22.4450 | 100 | 2,244.50 | 1,041 |
| 14:41:10 | 22.3300 | 50 | 1,116.50 | 1,091 |
| 14:41:10 | 22.3300 | 50 | 1,116.50 | 1,141 |
