| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.9960 | +9.20% | +0.9260 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 12.3700 | 12.3700 | 12.2940 | 12.2940 | -10.93% | 15,141 | 1,224 |
| 04/02/2024 | 10.7880 | 10.7880 | 10.7880 | 10.7880 | -12.25% | - | - |
| 04/03/2024 | 10.5980 | 10.5980 | 10.3020 | 10.3020 | -4.51% | - | - |
| 04/04/2024 | 10.5200 | 10.8100 | 10.5200 | 10.8100 | +4.93% | - | - |
| 04/05/2024 | 10.6400 | 10.6400 | 10.4940 | 10.4940 | -2.92% | - | - |
| 04/08/2024 | 10.3880 | 10.3880 | 10.1300 | 10.1300 | -3.47% | - | - |
| 04/09/2024 | 9.9680 | 9.9680 | 9.9680 | 9.9680 | -1.60% | - | - |
| 04/10/2024 | 10.2700 | 10.2700 | 10.1320 | 10.1320 | +1.65% | - | - |
| 04/11/2024 | 10.1220 | 10.1220 | 10.1220 | 10.1220 | -0.10% | - | - |
| 04/12/2024 | 10.4760 | 10.4760 | 10.4760 | 10.4760 | +3.50% | - | - |
| 04/15/2024 | 10.1880 | 10.1880 | 9.6800 | 9.6800 | -7.60% | - | - |
| 04/16/2024 | 9.4890 | 9.6240 | 9.4890 | 9.6240 | -0.58% | - | - |
| 04/17/2024 | 9.6970 | 9.8280 | 9.6970 | 9.8280 | +2.12% | 17,959 | 1,830 |
| 04/18/2024 | 9.6870 | 9.8430 | 9.6870 | 9.8430 | +0.15% | - | - |
| 04/22/2024 | 9.8070 | 9.8070 | 9.4850 | 9.4850 | -3.64% | - | - |
| 04/23/2024 | 9.4690 | 9.4780 | 9.4690 | 9.4780 | -0.07% | - | - |
| 04/24/2024 | 9.5120 | 9.8020 | 9.5120 | 9.8020 | +3.42% | - | - |
| 04/25/2024 | 9.9680 | 10.1880 | 9.9680 | 10.0700 | +2.73% | 11,556 | 1,140 |
| 04/26/2024 | 10.4060 | 10.9960 | 10.4060 | 10.9960 | +9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover