LastChg. % 1DChg. Abs.
20.2850+1.89%+0.3770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202522.020022.070019.348019.3480-24.20%318,88115,384
06/13/202519.276020.000019.074020.0000+3.37%365,14618,614
06/16/202519.556020.100019.364019.8460-0.77%453,09323,028
06/17/202520.050020.505019.772020.5050+3.32%243,00312,054
06/18/202520.035020.200020.005020.1950-1.51%163,9188,142
06/19/202520.245020.355020.075020.1200-0.37%34,4521,710
06/20/202520.455020.540020.225020.3000+0.89%162,2747,944
06/23/202520.085020.245019.864019.8640-2.15%145,6147,244
06/24/202519.956020.020019.758019.9860+0.61%138,0226,924
06/25/202520.110020.380019.970019.9700-0.08%225,97211,216
06/26/202520.150020.305019.996020.2500+1.40%138,0606,842
06/27/202520.435020.625020.320020.4550+1.01%96,6994,734
06/30/202520.180020.360020.135020.2350-1.08%154,3607,644
07/01/202520.595020.730020.405020.5350+1.48%51,2252,488
07/02/202520.240020.340020.105020.3400-0.95%79,1263,912
07/03/202520.235020.465020.235020.4400+0.49%42,5492,086
07/04/202520.070020.095019.976020.0950-1.69%28,0171,400
07/07/202520.110020.110019.486019.5340-2.79%140,4387,124
07/08/202519.484019.502019.346019.3760-0.81%49,7342,560
07/09/202519.460019.552019.298019.3260-0.26%125,4736,444
07/10/202519.732019.908019.732019.9080+3.01%63,2623,194
07/11/202519.936020.480019.798020.2850+1.89%98,5774,908
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas