| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 12.8000 | - | - | - | Reference Price |
| 09:11:24 | 12.9200 | 61 | 788.12 | 61 | Continuous Trading |
| 09:11:24 | 12.9200 | 171 | 2,209.32 | 232 | Continuous Trading |
| 09:11:27 | 12.9500 | 200 | 2,590.00 | 432 | Continuous Trading |
| 09:11:27 | 12.9500 | 200 | 2,590.00 | 632 | Continuous Trading |
| 09:39:39 | 12.8600 | 100 | 1,286.00 | 732 | Continuous Trading |
| 09:39:39 | 12.8600 | 100 | 1,286.00 | 832 | Continuous Trading |
| 09:39:39 | 12.8600 | 100 | 1,286.00 | 932 | Continuous Trading |
| 09:50:19 | 12.9100 | 200 | 2,582.00 | 1,132 | Continuous Trading |
| 10:50:22 | 12.8200 | 717 | 9,191.94 | 1,849 | Continuous Trading |
| 10:59:38 | 12.8500 | 712 | 9,149.20 | 2,561 | Continuous Trading |
| 11:00:37 | 12.8500 | - | - | 2,561 | Reference Price |
| 12:32:05 | 12.7750 | 400 | 5,110.00 | 2,961 | Continuous Trading |
| 13:00:29 | 12.8300 | - | - | 2,961 | Reference Price |
| 13:01:01 | 12.8150 | 100 | 1,281.50 | 3,061 | Continuous Trading |
| 13:01:01 | 12.8150 | 100 | 1,281.50 | 3,161 | Continuous Trading |
| 13:25:22 | 12.7000 | 200 | 2,540.00 | 3,361 | Continuous Trading |
| 13:31:29 | 12.7750 | 400 | 5,110.00 | 3,761 | Continuous Trading |
| 13:58:38 | 12.7600 | 400 | 5,104.00 | 4,161 | Continuous Trading |
| 13:58:38 | 12.7600 | 400 | 5,104.00 | 4,561 | Continuous Trading |
