LastChg. % 1DChg. Abs.
14.6950+1.34%+0.1950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2614.5250---Reference Price
10:05:2014.5200811,176.1281Continuous Trading
10:49:4414.51502002,903.00281Continuous Trading
11:00:3614.5600--281Reference Price
11:16:0714.55001001,455.00381Continuous Trading
11:16:0714.55001001,455.00481Continuous Trading
11:36:5314.53001832,658.99664Continuous Trading
11:36:5314.530034494.02698Continuous Trading
11:54:4014.47501001,447.50798Continuous Trading
11:54:4014.47501001,447.50898Continuous Trading
11:54:4014.47501001,447.50998Continuous Trading
11:56:3914.4700961,389.121,094Continuous Trading
11:56:3914.47001001,447.001,194Continuous Trading
12:00:0014.47003585,180.261,552Continuous Trading
12:03:2014.4950811,174.101,633Continuous Trading
12:42:4114.45504005,782.002,033Continuous Trading
12:46:0414.405060864.302,093Continuous Trading
12:46:0414.420055793.102,148Continuous Trading
13:00:2714.4700--2,148Reference Price
13:31:3514.515073910,726.592,887Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas