LastChg. % 1DChg. Abs.
10.9650+7.39%+0.7550
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:5010.96502873,146.9610,049Continuous Trading
16:29:0510.910022240.029,762Continuous Trading
16:27:0410.905012130.869,740Continuous Trading
16:27:0410.905038414.399,728Continuous Trading
16:27:0410.90501281,395.849,690Continuous Trading
16:17:5910.87001501,630.509,562Continuous Trading
16:17:5910.87006006,522.009,412Continuous Trading
16:01:2210.835016173.368,812Continuous Trading
15:52:2310.81503003,244.508,796Continuous Trading
15:52:2310.81503003,244.508,496Continuous Trading
15:52:2310.81503003,244.508,196Continuous Trading
15:43:0710.85501,01210,985.267,896Continuous Trading
15:30:2010.8400--6,884Reference Price
15:24:2010.860047510.426,884Continuous Trading
15:16:4210.80004594,957.206,837Continuous Trading
15:14:1310.79006006,474.006,378Continuous Trading
14:57:0110.71009009,639.005,778Continuous Trading
14:55:5910.69501001,069.504,878Continuous Trading
14:55:5910.69502002,139.004,778Continuous Trading
13:34:4810.415028291.624,578Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas