| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.0420 | -0.27% | -0.0220 |
| 12/02/2024, 14:29:45 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:26 | 7.8320 | - | - | - |
| 10:47:03 | 7.8900 | 400 | 3,156.00 | 400 |
| 10:47:03 | 7.8900 | 635 | 5,010.15 | 1,035 |
| 11:00:32 | 7.9340 | - | - | 1,035 |
| 13:00:42 | 7.9540 | - | - | 1,035 |
| 13:08:14 | 8.0060 | 1,035 | 8,286.21 | 2,070 |
| 13:55:31 | 8.1140 | 256 | 2,077.18 | 2,326 |
| 14:29:45 | 8.0420 | 158 | 1,270.64 | 2,484 |
| 14:29:45 | 8.0420 | 877 | 7,052.83 | 3,361 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover