LastChg. % 1DChg. Abs.
14.4000+1.91%+0.2700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2414.1300---Reference Price
09:55:1014.17001982,805.66198Continuous Trading
09:58:2714.20503304,687.65528Continuous Trading
10:17:4314.2350228.47530Continuous Trading
10:17:4714.24001001,424.00630Continuous Trading
10:17:4714.24001001,424.00730Continuous Trading
10:17:5514.26002944,192.441,024Continuous Trading
11:00:3814.2600--1,024Reference Price
13:00:3814.3450--1,024Reference Price
13:23:5014.39003004,317.001,324Continuous Trading
13:23:5014.39003004,317.001,624Continuous Trading
13:39:3214.400040576.001,664Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas