LastChg. % 1DChg. Abs.
10.2850-3.06%-0.3250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202610.300010.375010.285010.2850-3.06%--
05/07/202610.650010.675010.610010.6100+1.10%--
05/06/202610.100010.650010.100010.4950+6.53%258,19924,726
05/05/20269.85409.94009.84609.8520+0.96%64,5846,556
05/04/20269.964010.08009.75809.7580-1.43%96,5229,654
04/30/20269.52009.90409.52009.9000+1.06%263,18527,100
04/29/20269.88409.88409.77009.7960+0.80%--
04/28/202610.055010.28009.71809.7180-4.16%279,49727,630
04/27/20269.980010.30009.980010.1400-0.25%100,9539,856
04/24/202610.660010.660010.025010.1650-4.46%312,39530,574
04/23/202610.550010.640010.550010.6400+4.72%--
04/22/202610.430010.430010.140010.1600-1.93%56,3005,522
04/21/202610.740010.740010.360010.3600-2.77%3,129302
04/20/202610.700010.700010.650010.6550-2.83%--
04/17/202610.280010.965010.255010.9650+7.39%213,86220,098
04/16/202610.210010.530010.210010.2100-1.97%144,09413,932
04/15/202610.455010.485010.365010.4150-0.53%69,9216,724
04/14/202610.415010.485010.415010.4700+2.95%--
04/13/202610.240010.240010.140010.1700-3.05%--
04/10/202610.345010.635010.290010.4900+2.69%47,5344,544
04/09/202610.190010.215010.190010.2150-3.08%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas