LastChg. % 1DChg. Abs.
11.4950+1.55%+0.1750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202611.425011.520011.340011.4950+1.55%163,93114,330
05/28/202611.575011.575011.255011.3200-2.75%50,1984,436
05/27/202611.095011.810011.095011.6400+7.03%275,26723,682
05/26/202610.790011.020010.790010.8750-0.14%16,4881,500
05/25/202610.700010.935010.700010.8900+5.07%176,36916,298
05/22/202610.300010.435010.260010.3650+2.47%131,36712,672
05/21/202610.320010.340010.025010.1150-0.78%69,0616,792
05/20/202610.135010.19509.898010.1950+0.84%63,7566,354
05/19/202610.345010.400010.055010.1100-3.11%12,0161,190
05/18/202610.340010.435010.235010.4350-0.19%--
05/15/202610.855010.855010.455010.4550-3.37%--
05/14/202610.650010.820010.650010.8200+2.95%68,4866,354
05/13/202610.640010.640010.450010.5100-1.73%22,2602,118
05/12/202610.370010.745010.370010.6950+2.54%90,0888,454
05/11/202610.340010.485010.235010.4300+1.41%--
05/08/202610.300010.375010.285010.2850-3.06%--
05/07/202610.650010.675010.610010.6100+1.10%--
05/06/202610.100010.650010.100010.4950+6.53%258,19924,726
05/05/20269.85409.94009.84609.8520+0.96%64,5846,556
05/04/20269.964010.08009.75809.7580-1.43%96,5229,654
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas