LastChg. % 1DChg. Abs.
9.6000+1.10%+0.1040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20269.67009.82009.45809.6000+1.10%790,52881,606
06/23/20269.34809.49609.34809.4960-0.52%--
06/22/20269.44209.54609.26209.5460+0.57%456,79348,448
06/19/20269.43009.49209.43009.4920+0.02%--
06/18/20269.82209.94809.47209.4900-3.60%393,48540,854
06/17/20269.840010.03509.77809.8440-0.95%155,23815,652
06/16/202610.150010.15009.93809.9380-2.76%101,54910,194
06/15/202610.460010.565010.205010.2200+3.74%221,89521,378
06/12/20269.828010.03009.77809.8520+4.41%328,12433,100
06/11/20269.43609.62409.38009.4360-0.53%192,23920,204
06/10/20269.87409.87409.38809.4860-6.59%306,51332,078
06/09/202610.415010.420010.155010.1550-2.31%43,6134,236
06/08/202610.355010.490010.295010.3950-2.62%229,47922,096
06/05/202610.995010.995010.635010.6750-3.00%100,6199,320
06/04/202611.490011.550011.005011.0050-4.97%121,14810,552
06/03/202611.440011.765011.390011.5800-0.04%345,27129,962
06/02/202611.425011.705011.255011.5850+3.76%244,17421,414
06/01/202611.370011.690011.095011.1650-2.87%104,7739,388
05/29/202611.425011.520011.340011.4950+1.55%163,93114,330
05/28/202611.575011.575011.255011.3200-2.75%50,1984,436
05/27/202611.095011.810011.095011.6400+7.03%275,26723,682
05/26/202610.790011.020010.790010.8750-0.14%16,4881,500
05/25/202610.700010.935010.700010.8900+5.07%176,36916,298
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas