| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6500 | -6.54% | -0.6750 |
| 03/09/2026, 16:52:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:52:19 | 9.6500 | 139 | 1,341.35 | 15,014 | Continuous Trading |
| 16:45:56 | 9.6540 | 150 | 1,448.10 | 14,875 | Continuous Trading |
| 16:45:55 | 9.6640 | 450 | 4,348.80 | 14,725 | Continuous Trading |
| 16:43:19 | 9.6400 | 150 | 1,446.00 | 14,275 | Continuous Trading |
| 16:42:37 | 9.6400 | 450 | 4,338.00 | 14,125 | Continuous Trading |
| 16:33:21 | 9.7300 | 739 | 7,190.47 | 13,675 | Continuous Trading |
| 16:25:07 | 9.6960 | 150 | 1,454.40 | 12,936 | Continuous Trading |
| 16:25:07 | 9.6960 | 300 | 2,908.80 | 12,786 | Continuous Trading |
| 16:20:04 | 9.6920 | 289 | 2,800.99 | 12,486 | Continuous Trading |
| 16:20:04 | 9.6920 | 450 | 4,361.40 | 12,197 | Continuous Trading |
| 15:33:48 | 9.7080 | 135 | 1,310.58 | 11,747 | Continuous Trading |
| 15:33:10 | 9.6960 | 293 | 2,840.93 | 11,612 | Continuous Trading |
| 15:30:25 | 9.7420 | - | - | 11,319 | Reference Price |
| 15:16:38 | 9.7400 | 150 | 1,461.00 | 11,319 | Continuous Trading |
| 15:04:37 | 9.8620 | 150 | 1,479.30 | 11,169 | Continuous Trading |
| 15:02:56 | 9.8440 | 739 | 7,274.72 | 11,019 | Continuous Trading |
| 14:41:55 | 9.8860 | 739 | 7,305.75 | 10,280 | Continuous Trading |
| 14:31:34 | 9.9000 | 139 | 1,376.10 | 9,541 | Continuous Trading |
| 14:31:34 | 9.9000 | 600 | 5,940.00 | 9,402 | Continuous Trading |
| 14:07:44 | 9.8220 | 180 | 1,767.96 | 8,802 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover