| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 357.9500 | +0.17% | +0.6000 |
| 09/03/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2026 | 357.2000 | 363.2000 | 355.3500 | 357.9500 | +0.17% | 152,644 | 428 |
| 09/02/2026 | 353.3500 | 358.0500 | 353.3000 | 357.3500 | +0.37% | 167,635 | 472 |
| 09/01/2026 | 362.6000 | 362.6000 | 356.0500 | 356.0500 | -2.59% | 45,684 | 128 |
| 08/31/2026 | 361.8000 | 365.5000 | 361.8000 | 365.5000 | +0.83% | 23,331 | 64 |
| 08/28/2026 | 359.2000 | 363.4000 | 358.8000 | 362.5000 | +1.84% | 40,303 | 112 |
| 08/27/2026 | 351.7000 | 357.4000 | 351.7000 | 355.9500 | -0.32% | 28,470 | 80 |
| 08/26/2026 | 361.3500 | 361.3500 | 357.1000 | 357.1000 | -1.58% | - | - |
| 08/25/2026 | 358.6000 | 362.8500 | 354.3500 | 362.8500 | -0.23% | 74,363 | 208 |
| 08/24/2026 | 370.1000 | 370.1000 | 363.7000 | 363.7000 | -1.91% | 69,895 | 190 |
| 08/21/2026 | 366.0500 | 372.5000 | 366.0500 | 370.8000 | +1.39% | 192,421 | 520 |
| 08/20/2026 | 366.3500 | 366.3500 | 362.1500 | 365.7000 | +0.80% | 157,369 | 432 |
| 08/19/2026 | 355.4500 | 363.4500 | 347.9500 | 362.8000 | +1.30% | 234,854 | 662 |
| 08/18/2026 | 359.9000 | 360.2500 | 356.9500 | 358.1500 | -0.56% | 163,771 | 456 |
| 08/17/2026 | 360.7500 | 363.8500 | 359.7000 | 360.1500 | +0.94% | 223,441 | 618 |
| 08/14/2026 | 359.2500 | 360.9000 | 356.8000 | 356.8000 | +0.48% | 59,090 | 164 |
| 08/13/2026 | 353.2500 | 355.8500 | 352.1000 | 355.1000 | +0.87% | 206,664 | 584 |
| 08/12/2026 | 353.9000 | 354.0500 | 351.2500 | 352.0500 | -1.07% | 112,747 | 320 |
| 08/11/2026 | 352.7000 | 357.2000 | 352.2000 | 355.8500 | +0.76% | 120,507 | 340 |
| 08/10/2026 | 355.2000 | 355.2000 | 350.9000 | 353.1500 | -0.93% | 208,418 | 590 |
| 08/07/2026 | 355.3000 | 356.9000 | 355.1000 | 356.4500 | +0.42% | 165,221 | 464 |
| 08/06/2026 | 356.7500 | 360.4500 | 354.9500 | 354.9500 | +0.67% | 134,101 | 376 |
| 08/05/2026 | 350.6000 | 352.6000 | 349.8500 | 352.6000 | +1.32% | 103,426 | 294 |
| 08/04/2026 | 346.4000 | 348.0000 | 345.5000 | 348.0000 | +0.48% | 36,780 | 106 |
| 08/03/2026 | 346.0500 | 351.5000 | 346.0500 | 346.3500 | +2.35% | 77,643 | 222 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.