LastChg. % 1DChg. Abs.
356.2500+0.41%+1.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/2026349.5000355.7500348.4000354.8000+1.62%35,707102
10/14/2026349.6500350.7500349.0000349.1500-0.53%20,94460
10/13/2026350.3000351.0000347.0500351.0000+0.11%28,59282
10/12/2026351.5000351.5000341.8000350.6000+1.14%108,660314
10/09/2026349.2500349.2500346.6500346.6500+0.93%22,29564
10/08/2026343.9000345.5000343.4500343.4500-0.58%28,93484
10/07/2026342.6000345.4500341.9000345.4500-0.27%63,353184
10/06/2026344.4500347.5000344.0500346.4000+1.52%62,041180
10/05/2026343.8000343.8000341.2000341.2000-0.66%25,34974
10/02/2026345.7000347.3000343.4500343.4500+0.09%48,310140
10/01/2026345.8500349.2500342.3500343.1500-0.81%11,01132
09/30/2026353.3500353.3500345.9500345.9500-1.47%15,45744
09/29/2026350.2000355.4000350.2000351.1000+0.91%35,339100
09/28/2026362.5000362.5000347.9500347.9500-2.63%140,995396
09/25/2026362.0000362.0000354.3000357.3500-1.11%54,145152
09/24/2026364.7500365.6500361.3500361.3500-0.89%33,49392
09/23/2026362.2500366.6500362.2500364.6000+0.73%11,71232
09/22/2026361.8000363.3500361.8000361.9500-0.07%3,62410
09/21/2026356.6000363.4500356.6000362.2000+2.06%4,34612
09/18/2026359.2500360.9500354.3500354.9000-0.99%22,00262
09/17/2026359.5500362.3500357.7500358.4500+0.73%163,132454
09/16/2026354.5000355.8500350.0000355.8500+0.89%27,57278
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas