LastChg. % 1DChg. Abs.
352.0500-1.07%-3.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026353.9000354.0500351.2500352.0500-1.07%112,747320
08/11/2026352.7000357.2000352.2000355.8500+0.76%120,507340
08/10/2026355.2000355.2000350.9000353.1500-0.93%208,418590
08/07/2026355.3000356.9000355.1000356.4500+0.42%165,221464
08/06/2026356.7500360.4500354.9500354.9500+0.67%134,101376
08/05/2026350.6000352.6000349.8500352.6000+1.32%103,426294
08/04/2026346.4000348.0000345.5000348.0000+0.48%36,780106
08/03/2026346.0500351.5000346.0500346.3500+2.35%77,643222
07/31/2026343.6000348.3500338.4000338.4000-1.36%276,230798
07/30/2026333.8500346.7000333.7500343.0500+1.27%273,570810
07/29/2026342.7500342.7500334.2500338.7500-0.65%165,375490
07/28/2026336.3500340.9500333.0000340.9500+2.76%197,456588
07/27/2026326.2000331.8000326.1500331.8000+4.41%71,228218
07/24/2026316.0000317.8000314.0000317.8000+0.38%101,972324
07/23/2026323.9000323.9000316.6000316.6000-3.36%69,647216
07/22/2026322.3000327.7000322.3000327.6000+0.75%20,94364
07/21/2026326.0000326.2000322.5500325.1500-0.75%113,622350
07/20/2026327.8500329.5500325.5000327.6000-0.80%242,804742
07/17/2026336.0500336.0500329.2000330.2500-1.00%133,440402
07/16/2026328.7500333.6000327.9500333.6000+0.98%67,723206
07/15/2026322.0000330.3500321.3500330.3500+1.57%139,700432
07/14/2026327.1500327.1500322.6500325.2500-1.06%101,491312
07/13/2026328.3000330.9500328.0500328.7500-0.95%61,951188
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas