LastChg. % 1DChg. Abs.
384.9500+0.64%+2.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2026390.0500390.0500379.8000384.9500+0.64%52,472138
11/04/2026366.7500382.5000366.7500382.5000+1.89%64,853176
11/03/2026357.1000375.4000350.5000375.4000+4.36%171,890478
11/02/2026354.0500359.7000353.1000359.7000+1.11%17,02248
10/30/2026355.9500357.4000355.7500355.7500-0.70%21,44060
10/29/2026351.1500358.2500351.1500358.2500+1.86%21,15160
10/28/2026350.7000352.8500350.5500351.7000+0.37%7022
10/27/2026352.7500353.1500350.1500350.4000+0.01%7052
10/23/2026351.0000352.9000348.6000350.3500-1.10%18,22052
10/22/2026350.9500354.3000347.8000354.2500+0.14%36,501104
10/21/2026355.1000356.5000353.2000353.7500-0.65%1,4134
10/20/2026354.1000356.1500350.9500356.0500+0.61%22,78464
10/19/2026357.1500357.1500350.7500353.9000-0.80%10,56430
10/16/2026352.0500358.0000352.0500356.7500+0.55%7082
10/15/2026349.5000355.7500348.4000354.8000+1.62%35,707102
10/14/2026349.6500350.7500349.0000349.1500-0.53%20,94460
10/13/2026350.3000351.0000347.0500351.0000+0.11%28,59282
10/12/2026351.5000351.5000341.8000350.6000+1.14%108,660314
10/09/2026349.2500349.2500346.6500346.6500+0.93%22,29564
10/08/2026343.9000345.5000343.4500343.4500-0.58%28,93484
10/07/2026342.6000345.4500341.9000345.4500-0.27%63,353184
10/06/2026344.4500347.5000344.0500346.4000+1.52%62,041180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas