| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 340.9000 | +0.62% | +2.1000 |
| 12/05/2025, 17:32:22 | x | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:28 | 339.6000 | - | - | - | Reference Price |
| 10:10:15 | 338.6000 | 25 | 8,465.00 | 25 | Continuous Trading |
| 10:10:15 | 338.7000 | 20 | 6,774.00 | 45 | Continuous Trading |
| 10:53:16 | 341.4000 | 7 | 2,389.80 | 52 | Continuous Trading |
| 10:53:16 | 341.4000 | 18 | 6,145.20 | 70 | Continuous Trading |
| 11:00:37 | 340.8000 | - | - | 70 | Reference Price |
| 13:00:29 | 340.7000 | - | - | 70 | Reference Price |
| 15:30:44 | 338.7000 | - | - | 70 | Reference Price |
| 17:32:22 | 340.9000 | - | - | 70 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover