Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FERRARI NV Tick data

· ISIN: NL0011585146 · Symbol: RACE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
307.0500	-1.44%	-4.5000	06/12/2026, 17:32:06	D
06/12/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	316.5500	-	-	-	Reference Price
09:06:30	316.3000	30	9,489.00	30	Continuous Trading
09:06:30	316.3000	5	1,581.50	35	Continuous Trading
09:56:52	317.2000	21	6,661.20	56	Continuous Trading
09:56:52	317.2000	14	4,440.80	70	Continuous Trading
11:00:27	317.6000	-	-	70	Reference Price
13:00:42	314.5000	-	-	70	Reference Price
15:30:23	310.7000	-	-	70	Reference Price
15:40:45	308.1000	30	9,243.00	100	Continuous Trading
15:40:45	308.1000	5	1,540.50	105	Continuous Trading
17:32:06	307.0500	-	-	105	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas