| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:45:10 | 141.3800 | 10 | 1,413.80 | 142 | Continuous Trading |
| 13:45:10 | 141.3800 | 15 | 2,120.70 | 132 | Continuous Trading |
| 13:32:30 | 141.3400 | 20 | 2,826.80 | 117 | Continuous Trading |
| 13:03:25 | 141.1800 | 20 | 2,823.60 | 97 | Continuous Trading |
| 13:00:41 | 141.2200 | - | - | 77 | Reference Price |
| 11:00:44 | 141.2400 | - | - | 77 | Reference Price |
| 10:46:12 | 141.3400 | 24 | 3,392.16 | 77 | Continuous Trading |
| 10:34:43 | 141.3800 | 23 | 3,251.74 | 53 | Continuous Trading |
| 10:00:00 | 141.6800 | 7 | 991.76 | 30 | Continuous Trading |
| 10:00:00 | 141.6800 | 1 | 141.68 | 23 | Continuous Trading |
| 09:05:05 | 142.2600 | 22 | 3,129.72 | 22 | Opening Auction |
