LastChg. % 1DChg. Abs.
142.2000+0.45%+0.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:31142.2000--489Reference Price
15:54:25143.020010014,302.00489Continuous Trading
15:32:03141.7800324,536.96389Continuous Trading
15:30:18142.140011015,635.40357Continuous Trading
15:30:18142.3600--247Reference Price
15:13:27140.8200192,675.58247Continuous Trading
15:13:06140.840091,267.56228Continuous Trading
15:13:03140.80004563.20219Continuous Trading
15:13:03140.80004563.20215Continuous Trading
15:13:03140.8000202,816.00211Continuous Trading
15:13:03140.8000202,816.00191Continuous Trading
15:10:16140.84001140.84171Continuous Trading
15:10:16140.840081,126.72170Continuous Trading
13:45:43141.34002282.68162Continuous Trading
13:45:11141.38001141.38160Continuous Trading
13:45:11141.38001141.38159Continuous Trading
13:45:11141.38002282.76158Continuous Trading
13:45:11141.38003424.14156Continuous Trading
13:45:10141.38004565.52153Continuous Trading
13:45:10141.38007989.66149Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas