LastChg. % 1DChg. Abs.
142.2000+0.45%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026142.2600143.0200140.8000142.2000+0.45%138,726978
09/10/2026141.3600144.4600141.2000141.5600+0.58%87,954614
09/09/2026138.1800140.7400138.1800140.7400+2.39%2772
09/08/2026138.4600139.9000137.4600137.4600+0.39%51,787372
09/07/2026138.4000138.5400136.9200136.9200-0.83%171,0911,240
09/04/2026139.4600140.0000138.0600138.0600-2.43%14,740106
09/03/2026141.0400142.1800140.8200141.5000+0.61%--
09/02/2026142.2800142.5800140.6400140.6400-0.14%1,70512
09/01/2026138.7000141.3600138.7000140.8400+2.73%150,1541,070
08/31/2026136.3600137.9200136.3600137.1000+1.83%2,48218
08/28/2026134.4000134.9600134.2200134.6400-0.18%4,57234
08/27/2026134.8800135.4800134.3600134.8800-1.95%45,087334
08/26/2026136.2400137.8600135.0200137.5600-0.75%53,393392
08/25/2026140.4400140.4400138.1600138.6000-0.66%50,437362
08/24/2026140.9400141.6400139.5200139.5200-1.82%125,657892
08/21/2026141.7400142.6800141.7400142.1000-1.35%--
08/20/2026140.1800144.0400140.1800144.0400+0.29%7,12150
08/19/2026142.6800143.6200142.5600143.6200+0.56%23,422164
08/18/2026140.0400142.8200140.0400142.8200+2.94%63,602454
08/17/2026136.6000138.7400136.6000138.7400-0.19%71,607520
08/14/2026138.6000139.0000138.6000139.0000+0.26%45,465328
08/13/2026132.5600138.6400132.5600138.6400+4.59%19,192140
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas