LastChg. % 1DChg. Abs.
150.0000+2.54%+3.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026146.7600148.5200146.2800146.2800+0.07%112,588764
10/06/2026145.9600146.1800144.2800146.1800-0.04%33,615232
10/05/2026145.7200146.2400144.9400146.2400+0.67%93,040640
10/02/2026144.9000145.2600143.6800145.2600-0.27%62,789436
10/01/2026142.3800145.6600142.3800145.6600+1.18%44,156308
09/30/2026142.6200143.9600141.8000143.9600+0.97%110,880780
09/29/2026143.0800143.0800141.1200142.5800-0.50%416,1572,924
09/28/2026142.4000143.8400142.4000143.3000+1.04%50,968356
09/25/2026141.2400141.8200140.6200141.8200-1.88%29,035206
09/24/2026141.9200144.5400141.1600144.5400+1.87%2,85720
09/23/2026138.4800141.8800138.4800141.8800+1.93%26,585190
09/22/2026138.8000139.2000136.1000139.2000+0.39%134,323976
09/21/2026141.6000141.6000138.6600138.6600-2.56%146,8071,040
09/18/2026140.9800142.3000140.6800142.3000+0.81%44,029312
09/17/2026142.1000142.7200140.9400141.1600-0.84%48,527342
09/16/2026145.9600146.2600142.3600142.3600-2.93%27,613190
09/15/2026144.2400146.6600142.8600146.6600+1.31%166,6091,156
09/14/2026145.2000146.6000144.7600144.7600+1.80%196,9821,350
09/11/2026142.2600143.0200140.8000142.2000+0.45%138,726978
09/10/2026141.3600144.4600141.2000141.5600+0.58%87,954614
09/09/2026138.1800140.7400138.1800140.7400+2.39%2772
09/08/2026138.4600139.9000137.4600137.4600+0.39%51,787372
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas