LastChg. % 1DChg. Abs.
164.6600+1.40%+2.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026161.8400164.6600161.8000164.6600+1.40%116,356716
10/27/2026165.2800165.8400162.3800162.3800-0.87%77,600470
10/23/2026159.3200163.8000159.1600163.8000+4.87%107,085666
10/22/2026160.1400161.0400156.2000156.2000-1.09%78,050486
10/21/2026157.5400158.9000157.5400157.9200+0.93%149,669946
10/20/2026159.7400160.8800156.4600156.4600-1.24%71,778448
10/19/2026158.3600159.5000157.5600158.4200+1.38%92,296582
10/16/2026155.3000157.2200155.1600156.2600-0.05%22,178142
10/15/2026158.6400159.4000155.8400156.3400-1.23%36,203228
10/14/2026155.6200158.2800155.3800158.2800+1.63%217,2411,386
10/13/2026154.9400155.7400154.1400155.7400+1.16%26,005168
10/12/2026150.9000153.9600150.9000153.9600+1.26%146,230960
10/09/2026149.4600152.0400148.3800152.0400+0.92%146,754974
10/08/2026147.8800150.6600147.8800150.6600+2.99%170,2241,138
10/07/2026146.7600148.5200146.2800146.2800+0.07%112,588764
10/06/2026145.9600146.1800144.2800146.1800-0.04%33,615232
10/05/2026145.7200146.2400144.9400146.2400+0.67%93,040640
10/02/2026144.9000145.2600143.6800145.2600-0.27%62,789436
10/01/2026142.3800145.6600142.3800145.6600+1.18%44,156308
09/30/2026142.6200143.9600141.8000143.9600+0.97%110,880780
09/29/2026143.0800143.0800141.1200142.5800-0.50%416,1572,924
09/28/2026142.4000143.8400142.4000143.3000+1.04%50,968356
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas