| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 147.8800 | 1 | 147.88 | 1 | Opening Auction |
| 09:06:18 | 148.1400 | 6 | 888.84 | 7 | Continuous Trading |
| 09:06:46 | 148.0600 | 34 | 5,034.04 | 41 | Continuous Trading |
| 09:49:27 | 148.3800 | 71 | 10,534.98 | 112 | Continuous Trading |
| 10:48:21 | 148.5400 | 2 | 297.08 | 114 | Continuous Trading |
| 11:00:31 | 148.6400 | - | - | 114 | Reference Price |
| 11:03:30 | 149.0200 | 25 | 3,725.50 | 139 | Continuous Trading |
| 11:03:30 | 149.0200 | 46 | 6,854.92 | 185 | Continuous Trading |
| 11:20:24 | 148.9200 | 7 | 1,042.44 | 192 | Continuous Trading |
| 11:44:34 | 148.9200 | 30 | 4,467.60 | 222 | Continuous Trading |
| 13:00:20 | 149.3000 | - | - | 222 | Reference Price |
| 13:02:50 | 149.5400 | 71 | 10,617.34 | 293 | Continuous Trading |
| 13:44:44 | 149.7400 | 71 | 10,631.54 | 364 | Continuous Trading |
| 13:48:37 | 150.0000 | 5 | 750.00 | 369 | Continuous Trading |
| 15:30:22 | 149.2800 | - | - | 369 | Reference Price |
