| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:17:03 | 144.2500 | 25 | 3,606.25 | 1,816 | Continuous Trading |
| 15:57:38 | 144.3000 | 70 | 10,101.00 | 1,791 | Continuous Trading |
| 15:54:34 | 144.5000 | 70 | 10,115.00 | 1,721 | Continuous Trading |
| 15:30:34 | 144.5500 | - | - | 1,651 | Reference Price |
| 15:23:41 | 144.1000 | 70 | 10,087.00 | 1,651 | Continuous Trading |
| 15:21:38 | 144.0500 | 70 | 10,083.50 | 1,581 | Continuous Trading |
| 14:36:34 | 144.1500 | 70 | 10,090.50 | 1,511 | Continuous Trading |
| 14:19:55 | 144.2000 | 11 | 1,586.20 | 1,441 | Continuous Trading |
| 13:00:20 | 144.4500 | - | - | 1,430 | Reference Price |
| 12:37:14 | 143.8500 | 70 | 10,069.50 | 1,430 | Continuous Trading |
| 12:18:04 | 144.2000 | 45 | 6,489.00 | 1,360 | Continuous Trading |
| 12:18:04 | 144.2000 | 25 | 3,605.00 | 1,315 | Continuous Trading |
| 12:15:11 | 144.3000 | 25 | 3,607.50 | 1,290 | Continuous Trading |
| 12:15:11 | 144.3000 | 25 | 3,607.50 | 1,265 | Continuous Trading |
| 12:10:51 | 144.4000 | 70 | 10,108.00 | 1,240 | Continuous Trading |
| 12:09:45 | 144.3000 | 25 | 3,607.50 | 1,170 | Continuous Trading |
| 11:48:44 | 144.3000 | 70 | 10,101.00 | 1,145 | Continuous Trading |
| 11:43:03 | 144.4000 | 70 | 10,108.00 | 1,075 | Continuous Trading |
| 11:40:06 | 144.3000 | 70 | 10,101.00 | 1,005 | Continuous Trading |
| 11:39:56 | 144.1500 | 70 | 10,090.50 | 935 | Continuous Trading |
