| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:24 | 28.0200 | - | - | - | Reference Price |
| 09:18:17 | 28.0800 | 300 | 8,424.00 | 300 | Continuous Trading |
| 09:29:21 | 28.0400 | 300 | 8,412.00 | 600 | Continuous Trading |
| 09:56:54 | 28.1800 | 300 | 8,454.00 | 900 | Continuous Trading |
| 10:05:18 | 28.1100 | 300 | 8,433.00 | 1,200 | Continuous Trading |
| 10:27:18 | 28.1600 | 300 | 8,448.00 | 1,500 | Continuous Trading |
| 11:00:18 | 28.0500 | - | - | 1,500 | Reference Price |
| 12:09:08 | 28.0800 | 175 | 4,914.00 | 1,675 | Continuous Trading |
| 13:00:20 | 28.0600 | - | - | 1,675 | Reference Price |
| 15:30:41 | 28.1300 | - | - | 1,675 | Reference Price |
| 16:26:22 | 28.1500 | 246 | 6,924.90 | 1,921 | Continuous Trading |
| 16:26:22 | 28.1500 | 54 | 1,520.10 | 1,975 | Continuous Trading |
| 17:32:17 | 28.3100 | - | - | 1,975 | Reference Price |
