| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.9000 | -7.54% | -2.0300 |
| 10/09/2026, 16:44:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:11:33 | 24.7400 | 130 | 3,216.20 | 130 | Volatility Interrupt State |
| 10:15:47 | 24.6900 | 120 | 2,962.80 | 250 | Continuous Trading |
| 10:15:47 | 24.6900 | 30 | 740.70 | 280 | Continuous Trading |
| 10:16:47 | 24.7400 | 231 | 5,714.94 | 511 | Continuous Trading |
| 10:25:21 | 24.7200 | 150 | 3,708.00 | 661 | Continuous Trading |
| 10:25:21 | 24.7200 | 150 | 3,708.00 | 811 | Continuous Trading |
| 10:25:21 | 24.7200 | 81 | 2,002.32 | 892 | Continuous Trading |
| 10:42:17 | 24.6800 | 68 | 1,678.24 | 960 | Continuous Trading |
| 10:43:54 | 24.6500 | 150 | 3,697.50 | 1,110 | Continuous Trading |
| 10:43:54 | 24.6500 | 150 | 3,697.50 | 1,260 | Continuous Trading |
| 10:48:11 | 24.7100 | 81 | 2,001.51 | 1,341 | Continuous Trading |
| 10:50:58 | 24.7600 | 150 | 3,714.00 | 1,491 | Continuous Trading |
| 11:00:27 | 24.8400 | - | - | 1,491 | Reference Price |
| 11:03:45 | 24.8400 | 20 | 496.80 | 1,511 | Continuous Trading |
| 11:03:45 | 24.8400 | 130 | 3,229.20 | 1,641 | Continuous Trading |
| 11:25:59 | 25.0200 | 80 | 2,001.60 | 1,721 | Continuous Trading |
| 11:28:49 | 25.0300 | 150 | 3,754.50 | 1,871 | Continuous Trading |
| 12:09:33 | 25.0000 | 150 | 3,750.00 | 2,021 | Continuous Trading |
| 12:22:37 | 24.9500 | 150 | 3,742.50 | 2,171 | Continuous Trading |
| 12:22:37 | 24.9500 | 150 | 3,742.50 | 2,321 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover