| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:38 | 28.8500 | - | - | 1,690 | Reference Price |
| 13:45:11 | 28.8300 | 76 | 2,191.08 | 1,690 | Continuous Trading |
| 13:02:07 | 28.8400 | 100 | 2,884.00 | 1,614 | Continuous Trading |
| 13:02:07 | 28.8400 | 200 | 5,768.00 | 1,514 | Continuous Trading |
| 13:00:36 | 28.8300 | - | - | 1,314 | Reference Price |
| 11:00:17 | 28.7300 | - | - | 1,314 | Reference Price |
| 10:57:11 | 28.7200 | 100 | 2,872.00 | 1,314 | Continuous Trading |
| 10:57:11 | 28.7200 | 200 | 5,744.00 | 1,214 | Continuous Trading |
| 10:46:07 | 28.7000 | 7 | 200.90 | 1,014 | Continuous Trading |
| 10:46:07 | 28.7000 | 400 | 11,480.00 | 1,007 | Continuous Trading |
| 09:25:57 | 29.0200 | 245 | 7,109.90 | 607 | Continuous Trading |
| 09:25:57 | 29.0200 | 162 | 4,701.24 | 362 | Continuous Trading |
| 09:12:58 | 29.1300 | 200 | 5,826.00 | 200 | Continuous Trading |
| 09:05:31 | 29.1800 | - | - | - | Reference Price |
