LastChg. % 1DChg. Abs.
30.6400+0.59%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202428.430028.430028.110028.2800-0.25%24,097852
11/08/202428.220028.590028.220028.5400+0.92%36,9811,300
11/11/202428.650028.760028.650028.7600+0.77%8,595300
11/12/202428.600028.600028.120028.1200-2.23%33,1231,172
11/13/202427.940028.080027.730027.8500-0.96%--
11/14/202428.480029.070028.480028.9000+3.77%35,1661,216
11/15/202428.640028.720028.590028.6800-0.76%15,432538
11/18/202428.680028.720028.470028.7200+0.14%17,319606
11/19/202428.770028.770028.490028.7100-0.03%34,5651,208
11/20/202428.840028.970028.760028.7600+0.17%8,691300
11/21/202428.850029.000028.800028.9500+0.66%44,4261,538
11/22/202429.090029.190029.050029.1900+0.83%4,945170
11/25/202429.560029.590029.510029.5800+1.34%1,06536
11/26/202429.720029.920029.720029.7800+0.68%4,771160
11/27/202429.930029.930029.840029.9000+0.40%--
11/28/202429.960030.070029.960030.0700+0.57%--
11/29/202430.150030.160030.070030.1400+0.23%23,259772
12/02/202430.320030.510030.160030.5100+1.23%12,253402
12/03/202430.420030.560030.420030.5600+0.16%28,698942
12/04/202430.610030.610030.420030.4200-0.46%--
12/05/202430.370030.480030.370030.4600+0.13%--
12/06/202430.680030.750030.640030.6400+0.59%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas