LastChg. % 1DChg. Abs.
27.9600-1.03%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202628.080028.390027.610028.2500+1.07%190,6256,842
05/13/202627.720028.520027.720027.9500+0.94%409,89514,562
05/12/202627.360027.690027.360027.6900+0.07%94,9583,440
05/11/202627.290027.880027.290027.6700+0.91%137,6534,966
05/08/202627.530027.580027.420027.4200-0.98%54,4921,982
05/07/202627.780027.780027.680027.6900-0.22%83,0692,996
05/06/202627.560027.820027.180027.7500+1.65%155,4805,648
05/05/202627.310027.390027.110027.3000+0.89%128,8574,724
05/04/202627.490028.570026.950027.0600-1.78%205,0077,506
04/30/202627.360027.850027.130027.5500+1.06%141,9185,192
04/29/202626.930027.650026.780027.2600+1.75%281,50210,382
04/28/202626.760026.870026.590026.7900-0.07%134,3865,030
04/27/202627.620027.660026.810026.8100-2.97%169,0116,172
04/24/202627.560027.880027.560027.6300+0.58%105,4183,796
04/23/202627.560027.790027.470027.4700+0.04%199,5977,216
04/22/202628.570028.570027.380027.4600-4.72%600,96121,562
04/21/202629.380029.380028.760028.8200-2.60%242,8528,384
04/20/202629.590029.680029.280029.5900+0.71%455,04115,440
04/17/202629.250029.520029.230029.3800+1.07%109,9513,744
04/16/202627.910029.070027.910029.0700+1.64%245,6248,672
04/15/202628.930028.930028.510028.6000-0.52%214,4787,490
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas