LastChg. % 1DChg. Abs.
26.1100+2.03%+0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202625.920026.410025.850026.1100+2.03%133,1185,110
10/29/202625.570025.840025.520025.5900+2.16%244,7499,538
10/28/202625.170025.300024.980025.0500-0.52%161,6196,436
10/27/202625.130025.180024.860025.1800-0.40%166,6466,660
10/23/202625.680025.730025.120025.2800-3.33%550,91721,760
10/22/202625.620026.260025.580026.1500+2.63%168,0466,478
10/21/202625.660025.780025.190025.4800-1.13%185,2607,226
10/20/202625.600025.810025.600025.7700+0.59%101,2163,940
10/19/202625.990025.990025.580025.6200-1.23%142,0845,520
10/16/202625.720026.000025.700025.9400+0.08%673,95326,020
10/15/202625.960026.070025.920025.9200+2.61%351,81813,528
10/14/202625.220025.320024.980025.2600+0.28%173,7806,912
10/13/202625.140025.480025.140025.1900+2.40%262,91510,380
10/12/202624.990025.000024.560024.6000-1.20%150,8946,096
10/09/202624.740025.150024.650024.9000-7.54%299,50612,020
10/08/202627.050027.050026.900026.9300-0.37%60,7672,252
10/07/202626.560027.030026.560027.0300+2.70%36,5521,358
10/06/202626.900027.350026.320026.3200-1.68%61,0232,288
10/05/202626.600026.820026.600026.7700+0.53%16,490616
10/02/202626.080026.630026.070026.6300+2.03%55,9812,124
10/01/202625.690026.330025.690026.1000-0.50%134,8575,194
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas