LastChg. % 1DChg. Abs.
28.8500-1.74%-0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202629.180029.180028.700028.8500-1.74%97,5543,380
08/06/202628.880029.430028.790029.3600+7.94%257,9918,876
08/05/202627.590027.590027.200027.2000-2.02%123,1164,492
08/04/202628.040028.200027.670027.7600-1.03%161,9765,824
08/03/202627.260028.200027.260028.0500+4.94%82,4742,940
07/31/202626.860026.880026.470026.7300-1.15%93,5203,498
07/30/202627.520027.520027.040027.0400-1.10%104,0093,832
07/29/202627.590027.590027.200027.3400-1.09%21,687790
07/28/202627.240027.640027.240027.6400+1.58%41,0641,496
07/27/202626.730027.210026.720027.2100+3.38%48,2461,780
07/24/202625.780026.320025.640026.3200+0.53%314,26712,118
07/23/202627.160027.190026.160026.1800-3.89%393,87814,824
07/22/202626.760027.240026.640027.2400+1.98%100,4083,728
07/21/202627.110027.110026.700026.7100-1.87%111,2784,162
07/20/202626.970027.220026.880027.2200+0.07%69,4522,570
07/17/202626.910027.400026.620027.2000+1.68%352,20312,936
07/16/202626.560026.750026.440026.7500+0.56%24,237916
07/15/202626.410026.600026.280026.6000-0.26%68,6552,594
07/14/202626.640026.730026.530026.6700-0.15%124,6714,684
07/13/202626.310026.810026.310026.7100+2.38%80,9163,044
07/10/202625.770026.220025.770026.0900+3.20%24,627950
07/09/202625.170025.280025.040025.2800-0.86%39,9181,592
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas