LastChg. % 1DChg. Abs.
28.4600-1.25%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202628.940028.960028.360028.4600-1.25%129,6754,536
09/16/202628.860028.890028.760028.8200-0.62%49,0851,704
09/15/202628.900029.000028.620029.0000-0.51%31,0311,078
09/14/202628.840029.150028.740029.1500+2.39%113,0243,916
09/11/202628.120028.470028.120028.4700+1.35%37,6561,330
09/10/202628.100028.100027.800028.0900+0.72%32,9361,176
09/09/202628.250028.400027.890027.8900-1.86%156,2235,550
09/08/202628.470028.480028.400028.4200+0.82%19,434684
09/07/202628.250028.270028.130028.1900-0.53%48,2811,712
09/04/202628.500028.640028.340028.3400-3.93%69,6352,438
09/03/202628.940029.500028.740029.5000+4.87%122,7334,256
09/02/202628.590028.590027.950028.1300-0.07%56,4911,992
09/01/202628.400028.400027.780028.1500-0.85%76,9022,742
08/31/202628.600028.600028.390028.3900-0.14%53,1331,868
08/28/202628.320028.430027.700028.4300+0.71%112,1913,970
08/27/202628.490028.540027.850028.2300-3.26%172,2856,104
08/26/202629.110029.180028.980029.1800+0.24%57,0281,964
08/25/202628.970029.130028.750029.1100+0.07%27,588948
08/24/202629.140029.170029.070029.0900+0.80%76,4182,626
08/21/202628.820028.870028.610028.8600+0.10%2,07672
08/20/202629.120029.120028.830028.8300-0.28%13,352460
08/19/202629.040029.040028.820028.91000.00%3,464120
08/18/202628.410028.910028.410028.9100+1.65%11,751408
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas