LastChg. % 1DChg. Abs.
27.3100+0.11%+0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/17/202529.660029.880029.590029.8300+0.71%34,4611,158
10/20/202529.870030.300029.870030.1100+0.94%27,257906
10/21/202530.110030.230030.030030.0300-0.27%12,221406
10/22/202530.160030.160029.600030.0500+0.07%141,9434,758
10/23/202530.060030.080029.390029.9500-0.33%196,4856,608
10/24/202529.260029.950029.120029.95000.00%67,9732,316
10/27/202529.040029.040028.670029.0000-3.17%80,4342,790
10/28/202529.390029.390029.010029.1700+0.59%81,7292,804
10/29/202528.890029.060028.230028.2300-3.22%174,1556,070
10/30/202528.240028.240027.290027.4800-2.66%207,0067,522
10/31/202527.200027.200026.890026.9700-1.86%111,4724,128
11/03/202527.340027.340026.860026.8800-0.33%45,7111,690
11/04/202526.260026.600026.060026.6000-1.04%121,6674,648
11/05/202526.960026.960026.530026.5300-0.26%20,677778
11/06/202526.610026.940026.430026.4300-0.38%166,9456,228
11/07/202526.430026.610026.200026.6100+0.68%21,457816
11/10/202526.720026.720026.550026.6800+0.26%56,7412,132
11/11/202526.910027.140026.820027.1000+1.57%26,271972
11/12/202527.170027.300027.170027.3000+0.74%62,9792,312
11/13/202527.880027.880026.800027.2800-0.07%420,85115,418
11/14/202527.320027.980027.290027.3100+0.11%158,6505,790
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas