| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 20.1950 | -1.97% | -0.4050 | 09/25/2023, 17:32:32 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 19.2920 | 19.4920 | 19.2920 | 19.4920 | +1.18% | - | - |
| 08/29/2023 | 19.4480 | 19.6020 | 19.4480 | 19.6020 | +0.56% | - | - |
| 08/30/2023 | 19.5720 | 19.5780 | 19.5720 | 19.5780 | -0.12% | - | - |
| 08/31/2023 | 19.7240 | 19.8640 | 19.7240 | 19.7740 | +1.00% | 1,947 | 98 |
| 09/01/2023 | 19.7900 | 19.7900 | 19.7780 | 19.7780 | +0.02% | - | - |
| 09/04/2023 | 19.7260 | 19.7260 | 19.6460 | 19.6460 | -0.67% | - | - |
| 09/05/2023 | 19.5860 | 19.8640 | 19.5760 | 19.8640 | +1.11% | 9,788 | 500 |
| 09/06/2023 | 19.9460 | 19.9640 | 19.9460 | 19.9640 | +0.50% | - | - |
| 09/07/2023 | 19.8580 | 20.0300 | 19.8580 | 20.0300 | +0.33% | - | - |
| 09/08/2023 | 20.0250 | 20.0250 | 19.9880 | 19.9880 | -0.21% | 40 | 2 |
| 09/11/2023 | 20.3900 | 20.4350 | 20.3900 | 20.4350 | +2.24% | - | - |
| 09/12/2023 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +0.37% | - | - |
| 09/13/2023 | 20.5500 | 20.5500 | 20.5150 | 20.5150 | +0.02% | - | - |
| 09/14/2023 | 20.5400 | 20.7150 | 20.5400 | 20.7150 | +0.97% | - | - |
| 09/15/2023 | 21.1450 | 21.1450 | 20.6750 | 20.6750 | -0.19% | 1,430 | 68 |
| 09/18/2023 | 20.6200 | 20.6200 | 20.5900 | 20.5900 | -0.41% | - | - |
| 09/19/2023 | 20.6150 | 20.6150 | 20.6100 | 20.6100 | +0.10% | - | - |
| 09/20/2023 | 20.7350 | 20.7450 | 20.7350 | 20.7450 | +0.66% | - | - |
| 09/21/2023 | 20.7050 | 20.7050 | 20.6550 | 20.6550 | -0.43% | - | - |
| 09/22/2023 | 20.4650 | 20.6000 | 20.4650 | 20.6000 | -0.27% | - | - |
| 09/25/2023 | 20.5700 | 20.5700 | 20.1950 | 20.1950 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover