LastChg. % 1DChg. Abs.
24.9000-7.54%-2.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202624.740025.150024.650024.9000-7.54%299,50612,020
10/08/202627.050027.050026.900026.9300-0.37%60,7672,252
10/07/202626.560027.030026.560027.0300+2.70%36,5521,358
10/06/202626.900027.350026.320026.3200-1.68%61,0232,288
10/05/202626.600026.820026.600026.7700+0.53%16,490616
10/02/202626.080026.630026.070026.6300+2.03%55,9812,124
10/01/202625.690026.330025.690026.1000-0.50%134,8575,194
09/30/202626.420026.420026.210026.2300-0.27%128,5684,900
09/29/202626.610026.610026.300026.3000-1.68%105,3243,978
09/28/202627.160027.210026.730026.7500-0.82%99,2203,674
09/25/202626.940027.020026.740026.9700-0.70%263,3619,788
09/24/202626.900027.300026.900027.1600+0.97%58,5722,162
09/23/202627.120027.120026.560026.9000-0.44%183,2746,838
09/22/202627.400027.400026.980027.0200-1.10%131,0824,830
09/21/202627.190027.810027.120027.3200+1.22%145,5475,328
09/18/202627.340027.600026.960026.9900-5.17%146,3965,406
09/17/202628.940028.960028.360028.4600-1.25%129,6754,536
09/16/202628.860028.890028.760028.8200-0.62%49,0851,704
09/15/202628.900029.000028.620029.0000-0.51%31,0311,078
09/14/202628.840029.150028.740029.1500+2.39%113,0243,916
09/11/202628.120028.470028.120028.4700+1.35%37,6561,330
09/10/202628.100028.100027.800028.0900+0.72%32,9361,176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas