| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:44:23 | 24.9000 | 150 | 3,735.00 | 6,010 | Continuous Trading |
| 16:08:06 | 24.8000 | 46 | 1,140.80 | 5,860 | Continuous Trading |
| 15:48:22 | 24.9300 | 150 | 3,739.50 | 5,814 | Continuous Trading |
| 15:47:51 | 25.0100 | 117 | 2,926.17 | 5,664 | Continuous Trading |
| 15:31:42 | 25.0000 | 81 | 2,025.00 | 5,547 | Continuous Trading |
| 15:31:42 | 25.0000 | 150 | 3,750.00 | 5,466 | Continuous Trading |
| 15:31:38 | 25.0400 | 150 | 3,756.00 | 5,316 | Continuous Trading |
| 15:30:25 | 25.0100 | - | - | 5,166 | Reference Price |
| 15:28:07 | 25.0100 | 150 | 3,751.50 | 5,166 | Continuous Trading |
| 15:00:31 | 24.9900 | 81 | 2,024.19 | 5,016 | Continuous Trading |
| 15:00:31 | 24.9900 | 150 | 3,748.50 | 4,935 | Continuous Trading |
| 15:00:31 | 24.9900 | 150 | 3,748.50 | 4,785 | Continuous Trading |
| 14:56:30 | 24.9300 | 150 | 3,739.50 | 4,635 | Continuous Trading |
| 14:37:21 | 24.8900 | 381 | 9,483.09 | 4,485 | Continuous Trading |
| 14:23:52 | 24.9200 | 300 | 7,476.00 | 4,104 | Continuous Trading |
| 14:18:56 | 24.9600 | 150 | 3,744.00 | 3,804 | Continuous Trading |
| 13:12:13 | 25.0900 | 150 | 3,763.50 | 3,654 | Continuous Trading |
| 13:12:13 | 25.0900 | 150 | 3,763.50 | 3,504 | Continuous Trading |
| 13:04:27 | 25.0700 | 2 | 50.14 | 3,354 | Continuous Trading |
| 13:02:13 | 25.1300 | 150 | 3,769.50 | 3,352 | Continuous Trading |
