LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2876.9800---Reference Price
09:21:0176.860016212,451.32162Continuous Trading
09:21:3777.0600211,618.26183Continuous Trading
09:21:3777.060014110,865.46324Continuous Trading
09:23:1076.8400503,842.00374Continuous Trading
09:23:1076.84001128,606.08486Continuous Trading
09:27:3576.78001259,597.50611Continuous Trading
09:29:5576.74002153.48613Continuous Trading
09:29:5576.74001269,669.24739Continuous Trading
09:29:5576.7400342,609.16773Continuous Trading
09:33:3376.8800665,074.08839Continuous Trading
09:33:3376.8800967,380.48935Continuous Trading
09:55:5777.280016212,519.361,097Continuous Trading
10:05:4477.4800524,028.961,149Continuous Trading
10:05:4477.48001108,522.801,259Continuous Trading
10:30:1877.74005388.701,264Continuous Trading
10:30:1877.740015712,205.181,421Continuous Trading
10:34:5177.780015011,667.001,571Continuous Trading
10:34:5177.780012933.361,583Continuous Trading
10:40:0477.7600342,643.841,617Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas