LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:5981.020016213,125.2417,921Continuous Trading
16:57:1480.480012965.7617,759Continuous Trading
16:57:1480.48001008,048.0017,747Continuous Trading
16:57:1480.4800504,024.0017,647Continuous Trading
16:55:3980.340016213,015.0817,597Continuous Trading
16:51:4680.32001149,156.4817,435Continuous Trading
16:50:0980.3600171,366.1217,321Continuous Trading
16:50:0480.340014511,649.3017,304Continuous Trading
16:43:5380.0200967,681.9217,159Continuous Trading
16:43:5380.0200665,281.3217,063Continuous Trading
16:42:3179.8400322,554.8816,997Continuous Trading
16:42:3179.840013010,379.2016,965Continuous Trading
16:40:1279.84001128,942.0816,835Continuous Trading
16:40:1279.8400503,992.0016,723Continuous Trading
16:34:4379.7600846,699.8416,673Continuous Trading
16:34:4379.7600786,221.2816,589Continuous Trading
16:29:0379.7800735,823.9416,511Continuous Trading
16:29:0379.7800191,515.8216,438Continuous Trading
16:29:0379.7800705,584.6016,419Continuous Trading
16:18:5179.98001007,998.0016,349Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas