| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:49 | 94.2000 | 40 | 3,768.00 | 2,250 | Continuous Trading |
| 13:55:49 | 94.2000 | 80 | 7,536.00 | 2,210 | Continuous Trading |
| 13:43:44 | 94.3200 | 120 | 11,318.40 | 2,130 | Continuous Trading |
| 13:18:06 | 94.3000 | 2 | 188.60 | 2,010 | Continuous Trading |
| 13:13:45 | 94.4600 | 40 | 3,778.40 | 2,008 | Continuous Trading |
| 13:13:45 | 94.4600 | 60 | 5,667.60 | 1,968 | Continuous Trading |
| 13:08:02 | 94.3600 | 1 | 94.36 | 1,908 | Continuous Trading |
| 13:00:25 | 94.3000 | - | - | 1,907 | Reference Price |
| 12:46:11 | 94.4200 | 81 | 7,648.02 | 1,907 | Continuous Trading |
| 12:46:11 | 94.3800 | 40 | 3,775.20 | 1,826 | Continuous Trading |
| 12:45:30 | 94.3400 | 2 | 188.68 | 1,786 | Continuous Trading |
| 12:21:21 | 94.0600 | 44 | 4,138.64 | 1,784 | Continuous Trading |
| 12:21:21 | 94.0600 | 79 | 7,430.74 | 1,740 | Continuous Trading |
| 12:03:38 | 94.2800 | 40 | 3,771.20 | 1,661 | Continuous Trading |
| 12:03:38 | 94.2800 | 40 | 3,771.20 | 1,621 | Continuous Trading |
| 12:00:41 | 94.2400 | 69 | 6,502.56 | 1,581 | Continuous Trading |
| 11:51:37 | 94.3000 | 40 | 3,772.00 | 1,512 | Continuous Trading |
| 11:51:37 | 94.3000 | 17 | 1,603.10 | 1,472 | Continuous Trading |
| 11:39:43 | 94.2800 | 8 | 754.24 | 1,455 | Continuous Trading |
| 11:39:43 | 94.2800 | 8 | 754.24 | 1,447 | Continuous Trading |
