| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6000 | +3.00% | +1.2700 |
| 04/17/2026, 15:58:56 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:58:56 | 43.6000 | 41 | 1,787.60 | 847 | Continuous Trading |
| 15:30:31 | 43.2900 | - | - | 806 | Reference Price |
| 15:27:38 | 43.3900 | 263 | 11,411.57 | 806 | Continuous Trading |
| 15:14:37 | 43.1300 | 263 | 11,343.19 | 543 | Continuous Trading |
| 15:06:40 | 42.8800 | 263 | 11,277.44 | 280 | Continuous Trading |
| 14:42:31 | 42.2700 | 17 | 718.59 | 17 | Continuous Trading |
| 13:00:35 | 42.3000 | - | - | - | Reference Price |
| 11:00:29 | 42.1300 | - | - | - | Reference Price |
| 09:05:18 | 42.2500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover